Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.967,48 -142,60 (-0,23%) CMC Crypto 200
1.426,91 +12,15 (+0,86%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.38 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 3 | 3 |
| 46.38 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 175.00 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 185.00 | 0.26 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 187.50 | 0.10 | -0.21 | -67.74% | 1 | 5 |
| 16.00 | 0.00 | - | - | 2 | 190.00 | 0.13 | -0.17 | -56.67% | 9 | 15 |
| - | - | - | - | - | 192.50 | 0.17 | -0.13 | -43.33% | 10 | 5 |
| - | - | - | - | - | 195.00 | 0.31 | -0.09 | -22.50% | 119 | 44 |
| - | - | - | - | - | 197.50 | 0.50 | -0.15 | -23.08% | 12 | 182 |
| 10.70 | +2.30 | +27.38% | 2 | 17 | 200.00 | 0.80 | -0.05 | -5.88% | 59 | 280 |
| 7.00 | 0.00 | - | 1 | 10 | 202.50 | 1.23 | -0.22 | -15.17% | 46 | 60 |
| 6.80 | +1.00 | +17.24% | 25 | 74 | 205.00 | 2.00 | -0.35 | -14.89% | 25 | 185 |
| 4.50 | +0.40 | +9.76% | 8 | 110 | 207.50 | 2.80 | -0.57 | -16.91% | 68 | 83 |
| 3.00 | +0.35 | +13.21% | 77 | 305 | 210.00 | 4.20 | -0.10 | -2.33% | 77 | 330 |
| 1.95 | +0.25 | +14.71% | 9 | 95 | 212.50 | - | - | - | - | - |
| 2.15 | +0.90 | +72.00% | 19 | 444 | 215.00 | 7.18 | -3.52 | -32.90% | 2 | 10 |
| 0.80 | +0.02 | +2.56% | 63 | 10 | 217.50 | - | - | - | - | - |
| 0.55 | +0.05 | +10.00% | 18 | 115 | 220.00 | - | - | - | - | - |
| 0.25 | -0.03 | -10.71% | 59 | 24 | 222.50 | - | - | - | - | - |
| 0.23 | -0.02 | -8.00% | 20 | 41 | 225.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 4 | 6 | 230.00 | - | - | - | - | - |
| 0.15 | -0.09 | -37.50% | 8 | 24 | 235.00 | - | - | - | - | - |
