Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.904,11 -66,68 (-0,27%)
Waste Management, Inc. (WM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 1 | 7 |
| 7.55 | 0.00 | - | 20 | 20 | 150.00 | 0.05 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 152.50 | 0.14 | -0.01 | -6.67% | 16 | 292 |
| 2.53 | -0.77 | -23.33% | 2 | 25 | 155.00 | 0.65 | +0.18 | +38.30% | 99 | 44 |
| 1.05 | -2.62 | -71.39% | 260 | 12 | 157.50 | 1.70 | +0.55 | +47.83% | 1,155 | 1,949 |
| 0.25 | -0.26 | -50.98% | 49 | 1,192 | 160.00 | 2.82 | +0.15 | +5.62% | 7 | 49 |
| 0.15 | 0.00 | - | 14 | 38 | 162.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 146 | 165.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 7 | 170.00 | - | - | - | - | - |
