WLK - Westlake Corporation

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WLK230616C001000002023-05-31 3:01PM EDT100.005.509.5014.000.00-1457.91%
WLK230616C001050002023-06-01 2:48PM EDT105.003.206.608.700.00--459.84%
WLK230616C001100002023-05-18 11:31AM EDT110.007.002.703.300.00-1141.50%
WLK230616C001150002023-06-07 2:32PM EDT115.002.620.550.950.00-1737.09%
WLK230616C001200002023-05-24 12:34PM EDT120.001.600.003.000.00-11171.53%
WLK230616C001250002023-05-25 10:11AM EDT125.000.460.000.750.00-11260.16%
WLK230616C001450002023-04-24 1:31PM EDT145.000.250.004.800.00--1181.20%
WLK230616C001500002023-04-24 2:29PM EDT150.000.250.004.800.00--2195.70%
WLK230616C001650002023-05-23 12:08PM EDT165.000.030.000.500.00-1083144.14%
WLK230616C001700002023-04-24 1:32PM EDT170.000.150.004.800.00-11246.19%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WLK230616P000850002023-04-24 9:32AM EDT85.000.600.000.000.00--150.00%
WLK230616P000900002023-05-30 10:30AM EDT90.000.250.000.750.00-616100.29%
WLK230616P000950002023-05-24 9:46AM EDT95.000.350.000.750.00--379.49%
WLK230616P001000002023-06-05 10:07AM EDT100.000.450.100.350.00-12552.15%
WLK230616P001050002023-06-06 2:46PM EDT105.000.540.100.900.00-507152.00%
WLK230616P001100002023-06-07 11:50AM EDT110.000.501.053.300.00-224864.80%
WLK230616P001150002023-06-07 2:09PM EDT115.002.152.855.400.00-2952.64%
WLK230616P001200002023-05-24 9:46AM EDT120.006.507.809.400.00--055.81%