Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.379,65 -73,32 (-0,14%)
Westlake Corporation (WLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240920C00135000 | 2024-08-22 11:33AM EDT | 135.00 | 11.00 | 9.60 | 12.00 | 0.00 | - | 1 | 2 | 39.70% |
| WLK240920C00140000 | 2024-08-30 12:32PM EDT | 140.00 | 6.90 | 6.70 | 8.30 | -0.10 | -1.43% | 10 | 1 | 38.48% |
| WLK240920C00145000 | 2024-08-28 11:08AM EDT | 145.00 | 4.20 | 3.00 | 4.70 | 0.00 | - | 1 | 2 | 33.01% |
| WLK240920C00150000 | 2024-08-28 11:15AM EDT | 150.00 | 2.00 | 1.40 | 2.25 | 0.00 | - | 1 | 9 | 29.99% |
| WLK240920C00155000 | 2024-08-16 2:59PM EDT | 155.00 | 1.65 | 0.60 | 1.05 | 0.00 | - | 8 | 35 | 30.04% |
| WLK240920C00160000 | 2024-08-26 1:20PM EDT | 160.00 | 1.20 | 0.00 | 0.90 | 0.00 | - | - | 3 | 36.96% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240920P00130000 | 2024-07-23 9:37AM EDT | 130.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| WLK240920P00140000 | 2024-08-27 11:31AM EDT | 140.00 | 2.25 | 0.95 | 1.85 | 0.00 | - | 2 | 3 | 29.98% |
| WLK240920P00145000 | 2024-08-27 2:54PM EDT | 145.00 | 2.95 | 2.95 | 3.30 | 0.00 | - | 1,050 | 1,012 | 25.93% |
| WLK240920P00150000 | 2024-08-27 3:55PM EDT | 150.00 | 6.00 | 4.40 | 7.10 | 0.00 | - | - | 3 | 32.30% |
| WLK240920P00180000 | 2024-08-27 9:47AM EDT | 180.00 | 32.30 | 34.10 | 37.00 | 0.00 | - | - | 0 | 66.60% |
