Deutsche Märkte geschlossen

Westlake Corporation (WLK)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
124,94+0,36 (+0,29%)
Börsenschluss: 04:00PM EST
124,94 +0,08 (+0,06%)
Nachbörse: 04:07PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WLK230217C001000002023-01-06 10:19AM EST100.009.7024.4026.600.00-1181.30%
WLK230217C001050002023-01-20 2:36PM EST105.009.8519.1022.100.00-10110269.87%
WLK230217C001100002023-01-27 10:06AM EST110.0010.7013.2016.700.00-2576.61%
WLK230217C001150002023-02-01 3:06PM EST115.0010.288.7012.900.00-22175.46%
WLK230217C001200002023-02-02 3:12PM EST120.006.306.208.400.00-44760.62%
WLK230217C001250002023-02-01 3:58PM EST125.003.843.004.800.00-2951.34%
Putsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WLK230217P000800002023-01-27 10:06AM EST80.000.050.000.900.00-312137.40%
WLK230217P000850002022-12-15 1:33PM EST85.001.550.004.800.00--1184.33%
WLK230217P000900002023-01-20 2:54PM EST90.000.400.004.800.00-4571163.60%
WLK230217P000950002023-01-12 1:54PM EST95.000.600.002.300.00-16114.70%
WLK230217P001000002023-01-30 11:14AM EST100.000.390.004.800.00-250206124.41%
WLK230217P001050002023-02-02 1:36PM EST105.000.050.001.000.00-54565.14%
WLK230217P001100002023-02-01 3:08PM EST110.000.500.000.950.00-118650.64%
WLK230217P001150002023-02-03 3:13PM EST115.001.500.102.05+0.01+0.67%2763.09%
WLK230217P001200002023-02-03 3:13PM EST120.002.301.103.40-0.67-22.56%21359.94%