Deutsche Märkte geschlossen
DAX
15.476,43 -32,76 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.926,01 -127,93 (-0,38%) Gold
1.877,70 -53,10 (-2,75%) EUR/USD
1,0798 -0,0113 (-1,04%) BTC-EUR
21.634,25 -61,93 (-0,29%)
Westlake Corporation (WLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK230217C00100000 | 2023-01-06 10:19AM EST | 100.00 | 9.70 | 24.40 | 26.60 | 0.00 | - | 1 | 1 | 81.30% |
| WLK230217C00105000 | 2023-01-20 2:36PM EST | 105.00 | 9.85 | 19.10 | 22.10 | 0.00 | - | 101 | 102 | 69.87% |
| WLK230217C00110000 | 2023-01-27 10:06AM EST | 110.00 | 10.70 | 13.20 | 16.70 | 0.00 | - | 2 | 5 | 76.61% |
| WLK230217C00115000 | 2023-02-01 3:06PM EST | 115.00 | 10.28 | 8.70 | 12.90 | 0.00 | - | 2 | 21 | 75.46% |
| WLK230217C00120000 | 2023-02-02 3:12PM EST | 120.00 | 6.30 | 6.20 | 8.40 | 0.00 | - | 4 | 47 | 60.62% |
| WLK230217C00125000 | 2023-02-01 3:58PM EST | 125.00 | 3.84 | 3.00 | 4.80 | 0.00 | - | 2 | 9 | 51.34% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK230217P00080000 | 2023-01-27 10:06AM EST | 80.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 3 | 12 | 137.40% |
| WLK230217P00085000 | 2022-12-15 1:33PM EST | 85.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 184.33% |
| WLK230217P00090000 | 2023-01-20 2:54PM EST | 90.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 45 | 71 | 163.60% |
| WLK230217P00095000 | 2023-01-12 1:54PM EST | 95.00 | 0.60 | 0.00 | 2.30 | 0.00 | - | 1 | 6 | 114.70% |
| WLK230217P00100000 | 2023-01-30 11:14AM EST | 100.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | 250 | 206 | 124.41% |
| WLK230217P00105000 | 2023-02-02 1:36PM EST | 105.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 45 | 65.14% |
| WLK230217P00110000 | 2023-02-01 3:08PM EST | 110.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 186 | 50.64% |
| WLK230217P00115000 | 2023-02-03 3:13PM EST | 115.00 | 1.50 | 0.10 | 2.05 | +0.01 | +0.67% | 2 | 7 | 63.09% |
| WLK230217P00120000 | 2023-02-03 3:13PM EST | 120.00 | 2.30 | 1.10 | 3.40 | -0.67 | -22.56% | 2 | 13 | 59.94% |
