Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.880,04 +27,77 (+0,07%) Gold
2.323,20 -8,00 (-0,34%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.849,62 +61,88 (+0,11%)
Westlake Corporation (WLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:05PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517C00150000 | 2024-05-07 9:41AM EDT | 150.00 | 6.30 | 6.60 | 7.80 | +0.80 | +14.55% | 5 | 343 | 31.96% |
| WLK240517C00155000 | 2024-05-07 12:37PM EDT | 155.00 | 3.60 | 3.20 | 3.70 | +2.00 | +125.00% | 8 | 270 | 25.23% |
| WLK240517C00160000 | 2024-05-07 11:08AM EDT | 160.00 | 1.10 | 1.05 | 1.40 | +0.50 | +83.33% | 12 | 32 | 24.76% |
| WLK240517C00165000 | 2024-05-03 2:43PM EDT | 165.00 | 0.20 | 0.20 | 0.40 | 0.00 | - | 2 | 4 | 24.85% |
| WLK240517C00170000 | 2024-05-07 10:56AM EDT | 170.00 | 0.25 | 0.00 | 0.25 | -0.20 | -44.44% | 2 | 307 | 30.86% |
| WLK240517C00175000 | 2024-05-03 2:43PM EDT | 175.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WLK240517C00180000 | 2024-05-01 1:03PM EDT | 180.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.88% |
| WLK240517C00185000 | 2024-04-09 2:51PM EDT | 185.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 49 | 58.55% |
| WLK240517C00195000 | 2024-04-03 10:08AM EDT | 195.00 | 0.30 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 106.79% |
| WLK240517C00200000 | 2024-04-01 11:12AM EDT | 200.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 20 | 71.09% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517P00110000 | 2024-04-16 10:43AM EDT | 110.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | - | 10 | 113.77% |
| WLK240517P00130000 | 2024-04-15 12:41PM EDT | 130.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 66.94% |
| WLK240517P00135000 | 2024-05-01 11:18AM EDT | 135.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 298 | 55.86% |
| WLK240517P00140000 | 2024-05-07 12:09PM EDT | 140.00 | 0.05 | 0.00 | 0.35 | -0.45 | -90.00% | 3,001 | 7,101 | 44.14% |
| WLK240517P00145000 | 2024-05-03 10:36AM EDT | 145.00 | 0.65 | 0.00 | 0.30 | 0.00 | - | 1 | 198 | 31.89% |
| WLK240517P00150000 | 2024-05-06 11:11AM EDT | 150.00 | 1.60 | 0.00 | 0.60 | 0.00 | - | 7 | 10 | 25.98% |
| WLK240517P00155000 | 2024-05-07 10:52AM EDT | 155.00 | 1.95 | 1.50 | 1.95 | -3.55 | -64.55% | 10 | 0 | 25.43% |
| WLK240517P00160000 | 2024-04-10 10:29AM EDT | 160.00 | 5.50 | 4.10 | 4.90 | 0.00 | - | 20 | 10 | 27.48% |
