WLK - Westlake Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK230616C00100000 | 2023-05-31 3:01PM EDT | 100.00 | 5.50 | 9.50 | 14.00 | 0.00 | - | 1 | 4 | 57.91% |
| WLK230616C00105000 | 2023-06-01 2:48PM EDT | 105.00 | 3.20 | 6.60 | 8.70 | 0.00 | - | - | 4 | 59.84% |
| WLK230616C00110000 | 2023-05-18 11:31AM EDT | 110.00 | 7.00 | 2.70 | 3.30 | 0.00 | - | 1 | 1 | 41.50% |
| WLK230616C00115000 | 2023-06-07 2:32PM EDT | 115.00 | 2.62 | 0.55 | 0.95 | 0.00 | - | 1 | 7 | 37.09% |
| WLK230616C00120000 | 2023-05-24 12:34PM EDT | 120.00 | 1.60 | 0.00 | 3.00 | 0.00 | - | 1 | 11 | 71.53% |
| WLK230616C00125000 | 2023-05-25 10:11AM EDT | 125.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 60.16% |
| WLK230616C00145000 | 2023-04-24 1:31PM EDT | 145.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 181.20% |
| WLK230616C00150000 | 2023-04-24 2:29PM EDT | 150.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 195.70% |
| WLK230616C00165000 | 2023-05-23 12:08PM EDT | 165.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 10 | 83 | 144.14% |
| WLK230616C00170000 | 2023-04-24 1:32PM EDT | 170.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 246.19% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK230616P00085000 | 2023-04-24 9:32AM EDT | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WLK230616P00090000 | 2023-05-30 10:30AM EDT | 90.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 16 | 100.29% |
| WLK230616P00095000 | 2023-05-24 9:46AM EDT | 95.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 3 | 79.49% |
| WLK230616P00100000 | 2023-06-05 10:07AM EDT | 100.00 | 0.45 | 0.10 | 0.35 | 0.00 | - | 1 | 25 | 52.15% |
| WLK230616P00105000 | 2023-06-06 2:46PM EDT | 105.00 | 0.54 | 0.10 | 0.90 | 0.00 | - | 50 | 71 | 52.00% |
| WLK230616P00110000 | 2023-06-07 11:50AM EDT | 110.00 | 0.50 | 1.05 | 3.30 | 0.00 | - | 2 | 248 | 64.80% |
| WLK230616P00115000 | 2023-06-07 2:09PM EDT | 115.00 | 2.15 | 2.85 | 5.40 | 0.00 | - | 2 | 9 | 52.64% |
| WLK230616P00120000 | 2023-05-24 9:46AM EDT | 120.00 | 6.50 | 7.80 | 9.40 | 0.00 | - | - | 0 | 55.81% |
