Deutsche Märkte geschlossen

Westlake Corporation (WLK)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
150,76+1,82 (+1,22%)
Börsenschluss: 04:00PM EDT
150,76 -0,04 (-0,02%)
Nachbörse: 04:07PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WLK240517C001500002024-04-19 12:54PM EDT150.005.355.506.50-6.62-55.30%134336.80%
WLK240517C001550002024-04-19 1:33PM EDT155.003.243.404.00-1.91-37.09%3634.82%
WLK240517C001600002024-04-19 3:49PM EDT160.001.851.902.45-1.95-51.32%15334.77%
WLK240517C001650002024-04-18 10:54AM EDT165.001.151.004.000.00-2254.33%
WLK240517C001700002024-04-10 10:22AM EDT170.002.900.500.750.00-230734.35%
WLK240517C001750002024-04-10 10:30AM EDT175.001.600.000.750.00--140.11%
WLK240517C001850002024-04-09 2:51PM EDT185.000.600.000.750.00--4950.61%
WLK240517C001950002024-04-03 10:08AM EDT195.000.300.001.200.00-2257.30%
WLK240517C002000002024-04-01 11:12AM EDT200.000.150.000.100.00-12045.90%
Putsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WLK240517P001300002024-04-15 12:41PM EDT130.000.440.300.550.00-101338.33%
WLK240517P001350002024-04-15 1:50PM EDT135.000.800.700.850.00-27727834.67%
WLK240517P001400002024-04-19 3:51PM EDT140.001.551.351.55-0.25-13.89%17,10632.86%
WLK240517P001450002024-04-16 10:43AM EDT145.003.642.553.100.00-1019733.73%
WLK240517P001500002024-04-11 12:48PM EDT150.003.104.305.100.00-11132.95%
WLK240517P001550002024-04-15 1:27PM EDT155.007.007.008.100.00-5533.95%
WLK240517P001600002024-04-10 10:29AM EDT160.005.509.6013.000.00-201043.68%