Deutsche Märkte schließen in 1 Stunde 27 Minute

Westlake Corporation (WLK)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
105,09-2,08 (-1,94%)
Ab 10:03AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WLK221216C000900002022-10-20 1:40PM EST90.006.7013.3016.300.00--170.95%
WLK221216C000950002022-11-25 10:01AM EST95.0012.8010.0013.900.00-1263.87%
WLK221216C001000002022-11-09 2:56PM EST100.003.626.008.700.00-2365.80%
WLK221216C001050002022-11-29 3:05PM EST105.004.503.106.100.00-1113550.39%
WLK221216C001100002022-11-29 9:36AM EST110.001.250.003.900.00-14865.30%
WLK221216C001150002022-11-29 2:54PM EST115.000.970.454.000.00-32962.40%
WLK221216C001200002022-11-29 2:54PM EST120.000.370.051.600.00-1953.88%
WLK221216C001250002022-11-14 3:29PM EST125.001.100.004.800.00-3392.14%
WLK221216C001400002022-11-03 9:17AM EST140.000.150.004.800.00--1125.00%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WLK221216P000800002022-11-09 10:34AM EST80.000.600.000.250.00-2264.84%
WLK221216P000850002022-11-16 2:41PM EST85.000.480.000.750.00-1464.94%
WLK221216P000900002022-11-29 2:54PM EST90.000.450.151.600.00-132663.87%
WLK221216P000950002022-11-29 2:54PM EST95.000.650.553.300.00-28964.87%
WLK221216P001000002022-11-29 3:50PM EST100.001.301.102.500.00-22124552.20%
WLK221216P001050002022-11-29 10:24AM EST105.003.202.354.900.00-1854.71%
WLK221216P001100002022-11-16 12:16PM EST110.007.454.906.800.00-1241.70%
WLK221216P001150002022-11-23 2:11PM EST115.009.207.7011.400.00-21052.25%