Deutsche Märkte öffnen in 8 Stunden 39 Minuten
Nikkei 225
37.155,33 +775,16 (+2,13%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.186,14 +2.059,02 (+3,80%) XRP EUR
0,52 +0,01 (+1,03%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Westlake Corporation (WLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240920C00135000 | 2024-09-06 2:01PM EDT | 135.00 | 3.75 | 9.50 | 13.50 | 0.00 | - | 1 | 2 | 87.50% |
| WLK240920C00140000 | 2024-09-11 10:29AM EDT | 140.00 | 0.55 | 5.00 | 8.00 | 0.00 | - | 5 | 5 | 56.69% |
| WLK240920C00145000 | 2024-09-16 3:21PM EDT | 145.00 | 1.00 | 1.10 | 1.95 | +0.20 | +25.00% | 1 | 5 | 32.42% |
| WLK240920C00150000 | 2024-09-06 2:01PM EDT | 150.00 | 0.25 | 0.00 | 4.70 | 0.00 | - | 1 | 9 | 92.43% |
| WLK240920C00155000 | 2024-08-16 2:59PM EDT | 155.00 | 1.65 | 0.00 | 1.75 | 0.00 | - | 8 | 35 | 85.35% |
| WLK240920C00160000 | 2024-08-26 1:20PM EDT | 160.00 | 1.20 | 0.00 | 1.05 | 0.00 | - | - | 3 | 96.97% |
| WLK240920C00165000 | 2024-09-06 3:56PM EDT | 165.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 110.45% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240920P00120000 | 2024-09-11 2:50PM EDT | 120.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2,001 | 165.43% |
| WLK240920P00130000 | 2024-07-23 9:37AM EDT | 130.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| WLK240920P00135000 | 2024-09-19 9:39AM EDT | 135.00 | 0.05 | 0.00 | 1.95 | -1.00 | -95.24% | 2 | 2,002 | 108.15% |
| WLK240920P00140000 | 2024-09-03 9:44AM EDT | 140.00 | 2.25 | 0.00 | 2.95 | 0.00 | - | 2 | 4 | 88.43% |
| WLK240920P00145000 | 2024-09-06 11:36AM EDT | 145.00 | 10.00 | 0.15 | 0.85 | 0.00 | - | 1,000 | 442 | 29.98% |
| WLK240920P00150000 | 2024-08-27 3:55PM EDT | 150.00 | 6.00 | 2.30 | 5.10 | 0.00 | - | - | 3 | 60.21% |
| WLK240920P00160000 | 2024-09-03 9:50AM EDT | 160.00 | 18.80 | 11.60 | 15.00 | 0.00 | - | - | 0 | 117.48% |
| WLK240920P00180000 | 2024-08-27 9:47AM EDT | 180.00 | 32.30 | 31.50 | 36.00 | 0.00 | - | - | 0 | 252.83% |
