Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.689,04 +171,49 (+0,67%)
Westlake Corporation (WLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK230421C00070000 | 2022-10-03 9:30AM EDT | 70.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 18 | 11 | 0.00% |
| WLK230421C00085000 | 2022-11-02 10:41AM EDT | 85.00 | 17.50 | 26.50 | 29.60 | 0.00 | - | 2 | 13 | 123.83% |
| WLK230421C00090000 | 2023-03-21 3:49PM EDT | 90.00 | 21.00 | 17.20 | 21.20 | 0.00 | - | 1 | 16 | 50.10% |
| WLK230421C00095000 | 2023-02-03 1:10PM EDT | 95.00 | 32.18 | 28.80 | 32.90 | 0.00 | - | 1 | 40 | 214.82% |
| WLK230421C00100000 | 2023-03-01 10:52AM EDT | 100.00 | 23.16 | 10.00 | 11.40 | 0.00 | - | 2 | 77 | 53.91% |
| WLK230421C00105000 | 2023-03-20 3:45PM EDT | 105.00 | 6.60 | 5.60 | 8.50 | 0.00 | - | 11 | 12 | 56.03% |
| WLK230421C00110000 | 2023-03-21 12:27PM EDT | 110.00 | 4.65 | 3.40 | 5.40 | 0.00 | - | 3 | 30 | 50.88% |
| WLK230421C00115000 | 2023-03-23 10:54AM EDT | 115.00 | 2.20 | 1.65 | 2.70 | 0.00 | - | 1 | 29 | 43.41% |
| WLK230421C00120000 | 2023-03-22 11:58AM EDT | 120.00 | 1.00 | 0.65 | 1.10 | 0.00 | - | 2 | 69 | 38.45% |
| WLK230421C00125000 | 2023-03-22 3:45PM EDT | 125.00 | 0.25 | 0.15 | 0.65 | 0.00 | - | 5 | 66 | 40.97% |
| WLK230421C00130000 | 2023-03-22 11:18AM EDT | 130.00 | 0.28 | 0.00 | 0.80 | 0.00 | - | 2 | 119 | 51.64% |
| WLK230421C00135000 | 2023-02-21 2:52PM EDT | 135.00 | 0.56 | 0.00 | 0.45 | 0.00 | - | 2 | 11 | 51.61% |
| WLK230421C00140000 | 2022-11-14 11:21AM EDT | 140.00 | 3.20 | 0.20 | 2.80 | 0.00 | - | 1 | 1 | 78.27% |
| WLK230421C00155000 | 2023-02-06 2:24PM EDT | 155.00 | 0.49 | 0.00 | 4.80 | 0.00 | - | - | 1 | 112.52% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK230421P00060000 | 2022-10-28 2:38PM EDT | 60.00 | 0.90 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 174.66% |
| WLK230421P00070000 | 2022-11-22 2:42PM EDT | 70.00 | 0.50 | 0.50 | 2.80 | 0.00 | - | 10 | 10 | 132.03% |
| WLK230421P00075000 | 2023-01-06 3:38PM EDT | 75.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 130.08% |
| WLK230421P00080000 | 2023-01-25 3:45PM EDT | 80.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | 7 | 9 | 73.34% |
| WLK230421P00085000 | 2023-03-20 3:08PM EDT | 85.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 7 | 17 | 53.03% |
| WLK230421P00090000 | 2023-03-07 4:57PM EDT | 90.00 | 0.50 | 0.10 | 0.70 | 0.00 | - | 5 | 43 | 54.39% |
| WLK230421P00095000 | 2023-03-20 3:29PM EDT | 95.00 | 1.40 | 0.25 | 2.05 | 0.00 | - | 24 | 77 | 61.87% |
| WLK230421P00100000 | 2023-03-24 2:52PM EDT | 100.00 | 1.70 | 1.35 | 2.85 | +0.10 | +6.25% | 306 | 315 | 55.37% |
| WLK230421P00105000 | 2023-03-23 2:15PM EDT | 105.00 | 3.10 | 2.35 | 4.10 | 0.00 | - | 8 | 44 | 49.71% |
| WLK230421P00110000 | 2023-03-22 11:18AM EDT | 110.00 | 4.53 | 4.40 | 5.20 | 0.00 | - | 4 | 239 | 38.07% |
| WLK230421P00115000 | 2023-03-08 1:19PM EDT | 115.00 | 3.81 | 6.90 | 9.00 | 0.00 | - | 150 | 63 | 43.34% |
| WLK230421P00120000 | 2023-03-21 1:15PM EDT | 120.00 | 11.30 | 10.80 | 14.00 | 0.00 | - | 5 | 37 | 55.92% |
| WLK230421P00125000 | 2023-02-23 12:17PM EDT | 125.00 | 8.40 | 14.20 | 18.10 | 0.00 | - | - | 0 | 56.84% |
| WLK230421P00135000 | 2023-03-08 4:48PM EDT | 135.00 | 16.80 | 24.00 | 28.80 | 0.00 | - | 1 | 0 | 83.55% |
