Deutsche Märkte geschlossen

Westlake Corporation (WLK)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
147,97-2,14 (-1,43%)
Börsenschluss: 04:00PM EDT
147,91 -0,06 (-0,04%)
Nachbörse: 06:19PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WLK240719C001200002024-04-17 2:28PM EDT120.0033.4236.1040.500.00-12146.62%
WLK240719C001250002024-04-25 9:30AM EDT125.0024.9032.5036.800.00-97141.92%
WLK240719C001300002024-02-20 11:59AM EDT130.0011.7423.0024.700.00-1084.47%
WLK240719C001350002024-05-21 2:02PM EDT135.0026.3314.2017.900.00-1150.83%
WLK240719C001400002024-02-20 1:13PM EDT140.007.0615.8016.900.00-1375.23%
WLK240719C001450002024-06-04 9:36AM EDT145.0013.255.206.400.00-1029.47%
WLK240719C001500002024-05-16 11:00AM EDT150.0010.504.204.800.00-12234.99%
WLK240719C001550002024-06-13 10:07AM EDT155.002.401.152.000.00-21028.10%
WLK240719C001600002024-06-21 2:07PM EDT160.000.860.451.45-0.34-28.33%133332.30%
WLK240719C001650002024-06-18 10:58AM EDT165.000.400.000.700.00-226231.62%
WLK240719C001700002024-06-07 12:14PM EDT170.000.670.004.800.00-132155.23%
WLK240719C001750002024-06-21 2:07PM EDT175.000.260.000.60-0.10-27.78%31741.60%
WLK240719C001850002024-06-04 9:55AM EDT185.000.050.004.800.00-1974.33%
WLK240719C002100002024-06-11 1:33PM EDT210.000.050.001.200.00-51873.00%
WLK240719C002200002024-06-11 1:32PM EDT220.000.050.004.800.00-16109.13%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WLK240719P000750002024-01-08 10:30AM EDT75.000.650.000.000.00-11150.00%
WLK240719P000800002024-01-02 3:21PM EDT80.000.100.004.800.00--2172.80%
WLK240719P000900002024-01-03 10:30AM EDT90.000.550.000.000.00--250.00%
WLK240719P000950002024-02-15 10:30AM EDT95.000.550.001.900.00-213105.03%
WLK240719P001000002024-02-01 10:30AM EDT100.001.700.501.050.00-101190.67%
WLK240719P001050002024-02-01 10:30AM EDT105.002.000.751.350.00--187.21%
WLK240719P001100002024-02-20 1:38PM EDT110.002.200.100.900.00-41165.67%
WLK240719P001150002023-12-12 1:02PM EDT115.005.403.304.600.00--1104.27%
WLK240719P001200002024-03-25 9:30AM EDT120.000.950.204.700.00-1277.12%
WLK240719P001250002024-03-25 9:30AM EDT125.001.350.001.300.00-1253.78%
WLK240719P001300002024-06-11 2:56PM EDT130.000.300.050.600.00-11635.52%
WLK240719P001350002024-04-23 3:20PM EDT135.002.210.000.000.00-1136.25%
WLK240719P001400002024-06-17 12:16PM EDT140.001.260.604.800.00-21051.44%
WLK240719P001450002024-06-20 3:42PM EDT145.001.601.852.900.00-593,29726.07%
WLK240719P001500002024-06-18 11:30AM EDT150.004.034.305.400.00-218826.18%
WLK240719P001550002024-06-12 12:08PM EDT155.004.987.508.800.00-2526.45%
WLK240719P001600002024-05-20 1:38PM EDT160.005.209.0011.700.00-350.00%