Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.877,83 +102,45 (+0,27%) Gold
2.409,80 +11,80 (+0,49%) EUR/USD
1,0650 +0,0003 (+0,03%) Bitcoin EUR
60.412,34 +1.342,89 (+2,27%)
Westlake Corporation (WLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:41PM EDT. Markt geöffnet.
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.52 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 1.25 | 0.00 | - | - | 38 |
| 47.50 | 0.00 | - | - | 1 | 85.00 | 0.05 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 90.00 | 1.90 | 0.00 | - | 46 | 46 |
| - | - | - | - | - | 95.00 | 3.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 1.40 | 0.00 | - | 1 | 1 |
| 28.00 | 0.00 | - | - | 1 | 105.00 | 5.28 | 0.00 | - | - | 5 |
| 13.50 | 0.00 | - | - | 0 | 110.00 | 0.85 | 0.00 | - | 1 | 3 |
| 23.90 | 0.00 | - | 2 | 2 | 115.00 | 0.60 | 0.00 | - | 1 | 15 |
| 27.47 | 0.00 | - | 1 | 2 | 120.00 | 0.09 | 0.00 | - | 5 | 29 |
| 13.63 | 0.00 | - | 1 | 0 | 125.00 | 0.50 | 0.00 | - | 2 | 125 |
| 22.32 | 0.00 | - | 1 | 17 | 130.00 | 0.05 | 0.00 | - | 1 | 23 |
| 15.30 | 0.00 | - | 1 | 138 | 135.00 | 0.20 | 0.00 | - | 1 | 26 |
| 10.40 | 0.00 | - | 1 | 68 | 140.00 | 0.25 | 0.00 | - | 1 | 36 |
| 4.60 | -3.70 | -44.58% | 1 | 24 | 145.00 | 0.10 | -0.15 | -60.00% | 10 | 11 |
| 0.20 | -3.27 | -94.24% | 2 | 136 | 150.00 | 1.35 | 0.00 | - | 2 | 5 |
| 0.11 | -0.07 | -38.89% | 4 | 120 | 155.00 | 1.71 | 0.00 | - | 1 | 1,119 |
| 0.40 | 0.00 | - | 1 | 253 | 160.00 | 1.85 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 26 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 21 | 170.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 6 | 8 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 102 | 98 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 21 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 12 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 20 | 195.00 | - | - | - | - | - |
