Deutsche Märkte öffnen in 3 Stunden 47 Minuten

WEC Energy Group, Inc. (WEC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
91,81-3,83 (-4,00%)
Börsenschluss: 04:00PM EDT
92,57 +0,76 (+0,83%)
Nachbörse: 07:19PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WEC221021C000700002022-08-24 3:48PM EDT70.0035.4028.2031.200.00-86212.65%
WEC221021C000750002022-03-28 3:44PM EDT75.0024.0025.1029.600.00--2219.92%
WEC221021C000800002022-08-10 11:14AM EDT80.0025.2726.2028.400.00-90252.34%
WEC221021C000850002022-02-23 3:29PM EDT85.008.0012.8016.100.00--1124.15%
WEC221021C000900002022-09-29 10:33AM EDT90.005.103.804.20-3.10-37.80%2836.11%
WEC221021C000950002022-09-28 11:24AM EDT95.003.301.301.600.00-16431.96%
WEC221021C001000002022-09-29 11:18AM EDT100.000.600.400.70-0.55-47.83%316335.11%
WEC221021C001050002022-09-29 3:20PM EDT105.000.180.100.50-0.17-48.57%222342.97%
WEC221021C001100002022-09-27 3:58PM EDT110.000.150.000.350.00-175048.93%
WEC221021C001150002022-09-15 10:23AM EDT115.000.440.000.400.00-16051.76%
WEC221021C001200002022-09-19 12:59PM EDT120.000.050.004.800.00-117110.21%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WEC221021P000750002022-04-18 2:15PM EDT75.000.600.002.300.00--477.25%
WEC221021P000800002022-09-29 3:58PM EDT80.000.400.400.55+0.20+100.00%11546.73%
WEC221021P000850002022-09-29 3:38PM EDT85.000.810.650.95+0.11+15.71%115438.09%
WEC221021P000900002022-09-29 10:03AM EDT90.001.301.752.10+0.24+22.64%514732.76%
WEC221021P000950002022-09-27 12:04PM EDT95.002.504.304.600.00-314429.66%
WEC221021P001000002022-09-29 3:39PM EDT100.007.958.108.90+5.25+194.44%310735.30%
WEC221021P001050002022-09-21 12:25PM EDT105.004.2010.6015.400.00-103971.66%
WEC221021P001100002022-09-16 1:51PM EDT110.008.8215.5020.400.00-22284.67%
WEC221021P001150002022-06-10 9:30AM EDT115.0017.1015.3016.900.00-440.00%
WEC221021P001250002022-06-10 9:35AM EDT125.0027.0025.0026.900.00-550.00%