Deutsche Märkte geschlossen
DAX
15.248,56-325,32(-2,09%)Euro Stoxx 50
4.058,82-106,66(-2,56%)Dow Jones 30
34.382,68-486,69(-1,40%)Gold
1.737,90-14,10(-0,80%)EUR/USD
1,1684-0,0018(-0,15%)BTC-EUR
35.549,67-1.829,24(-4,89%)
WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
87,20-1,13 (-1,28%)
Ab 12:10PM EDT. Markt geöffnet.
Callsfür15. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC211015C00080000 | 2021-09-13 11:01AM EDT | 80.00 | 15.06 | 6.50 | 7.70 | 0.00 | - | 2 | 2 | 36.52% |
| WEC211015C00085000 | 2021-08-25 5:24PM EDT | 85.00 | 11.05 | 5.30 | 5.60 | 0.00 | - | 7 | 0 | 55.88% |
| WEC211015C00090000 | 2021-09-28 10:46AM EDT | 90.00 | 0.70 | 0.55 | 0.70 | -0.50 | -41.67% | 10 | 55 | 22.36% |
| WEC211015C00095000 | 2021-09-28 11:36AM EDT | 95.00 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 31 | 447 | 23.54% |
| WEC211015C00100000 | 2021-09-28 10:11AM EDT | 100.00 | 0.24 | 0.00 | 0.15 | +0.19 | +380.00% | 8 | 353 | 36.91% |
| WEC211015C00105000 | 2021-09-28 10:44AM EDT | 105.00 | 0.10 | 0.00 | 0.10 | -0.03 | -23.08% | 4 | 162 | 43.75% |
| WEC211015C00110000 | 2021-08-25 5:24PM EDT | 110.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 445 | 85.69% |
| WEC211015C00120000 | 2021-08-25 5:24PM EDT | 120.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 138.14% |
Putsfür15. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC211015P00050000 | 2021-08-25 5:24PM EDT | 50.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 232.67% |
| WEC211015P00065000 | 2021-08-25 5:24PM EDT | 65.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 63.87% |
| WEC211015P00070000 | 2021-09-02 12:18PM EDT | 70.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 55.96% |
| WEC211015P00075000 | 2021-09-23 2:07PM EDT | 75.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 18 | 41.02% |
| WEC211015P00080000 | 2021-09-27 3:55PM EDT | 80.00 | 0.14 | 0.15 | 0.25 | 0.00 | - | 12 | 150 | 29.79% |
| WEC211015P00085000 | 2021-09-28 9:50AM EDT | 85.00 | 0.65 | 0.70 | 0.90 | +0.12 | +22.64% | 2 | 223 | 23.46% |
| WEC211015P00090000 | 2021-09-27 9:31AM EDT | 90.00 | 3.57 | 3.10 | 3.40 | +1.72 | +92.97% | 2 | 126 | 20.80% |
| WEC211015P00095000 | 2021-09-24 12:31PM EDT | 95.00 | 4.86 | 7.60 | 8.10 | 0.00 | - | 5 | 277 | 30.47% |
| WEC211015P00100000 | 2021-09-24 12:31PM EDT | 100.00 | 9.69 | 11.50 | 13.20 | 0.00 | - | 5 | 41 | 46.09% |
| WEC211015P00115000 | 2021-08-25 5:24PM EDT | 115.00 | 21.00 | 22.50 | 27.10 | 0.00 | - | 14 | 14 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
