Deutsche Märkte öffnen in 3 Stunden 47 Minuten
Nikkei 225
25.979,75 -442,30 (-1,67%) Dow Jones 30
29.225,61 -458,13 (-1,54%) BTC-EUR
19.759,64 -195,65 (-0,98%) CMC Crypto 200
442,79 -3,19 (-0,71%) Nasdaq Compositive
10.737,51 -314,13 (-2,84%) S&P 500
3.640,47 -78,57 (-2,11%)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC221021C00070000 | 2022-08-24 3:48PM EDT | 70.00 | 35.40 | 28.20 | 31.20 | 0.00 | - | 8 | 6 | 212.65% |
| WEC221021C00075000 | 2022-03-28 3:44PM EDT | 75.00 | 24.00 | 25.10 | 29.60 | 0.00 | - | - | 2 | 219.92% |
| WEC221021C00080000 | 2022-08-10 11:14AM EDT | 80.00 | 25.27 | 26.20 | 28.40 | 0.00 | - | 9 | 0 | 252.34% |
| WEC221021C00085000 | 2022-02-23 3:29PM EDT | 85.00 | 8.00 | 12.80 | 16.10 | 0.00 | - | - | 1 | 124.15% |
| WEC221021C00090000 | 2022-09-29 10:33AM EDT | 90.00 | 5.10 | 3.80 | 4.20 | -3.10 | -37.80% | 2 | 8 | 36.11% |
| WEC221021C00095000 | 2022-09-28 11:24AM EDT | 95.00 | 3.30 | 1.30 | 1.60 | 0.00 | - | 1 | 64 | 31.96% |
| WEC221021C00100000 | 2022-09-29 11:18AM EDT | 100.00 | 0.60 | 0.40 | 0.70 | -0.55 | -47.83% | 3 | 163 | 35.11% |
| WEC221021C00105000 | 2022-09-29 3:20PM EDT | 105.00 | 0.18 | 0.10 | 0.50 | -0.17 | -48.57% | 2 | 223 | 42.97% |
| WEC221021C00110000 | 2022-09-27 3:58PM EDT | 110.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 750 | 48.93% |
| WEC221021C00115000 | 2022-09-15 10:23AM EDT | 115.00 | 0.44 | 0.00 | 0.40 | 0.00 | - | 1 | 60 | 51.76% |
| WEC221021C00120000 | 2022-09-19 12:59PM EDT | 120.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 110.21% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC221021P00075000 | 2022-04-18 2:15PM EDT | 75.00 | 0.60 | 0.00 | 2.30 | 0.00 | - | - | 4 | 77.25% |
| WEC221021P00080000 | 2022-09-29 3:58PM EDT | 80.00 | 0.40 | 0.40 | 0.55 | +0.20 | +100.00% | 1 | 15 | 46.73% |
| WEC221021P00085000 | 2022-09-29 3:38PM EDT | 85.00 | 0.81 | 0.65 | 0.95 | +0.11 | +15.71% | 11 | 54 | 38.09% |
| WEC221021P00090000 | 2022-09-29 10:03AM EDT | 90.00 | 1.30 | 1.75 | 2.10 | +0.24 | +22.64% | 5 | 147 | 32.76% |
| WEC221021P00095000 | 2022-09-27 12:04PM EDT | 95.00 | 2.50 | 4.30 | 4.60 | 0.00 | - | 3 | 144 | 29.66% |
| WEC221021P00100000 | 2022-09-29 3:39PM EDT | 100.00 | 7.95 | 8.10 | 8.90 | +5.25 | +194.44% | 3 | 107 | 35.30% |
| WEC221021P00105000 | 2022-09-21 12:25PM EDT | 105.00 | 4.20 | 10.60 | 15.40 | 0.00 | - | 10 | 39 | 71.66% |
| WEC221021P00110000 | 2022-09-16 1:51PM EDT | 110.00 | 8.82 | 15.50 | 20.40 | 0.00 | - | 2 | 22 | 84.67% |
| WEC221021P00115000 | 2022-06-10 9:30AM EDT | 115.00 | 17.10 | 15.30 | 16.90 | 0.00 | - | 4 | 4 | 0.00% |
| WEC221021P00125000 | 2022-06-10 9:35AM EDT | 125.00 | 27.00 | 25.00 | 26.90 | 0.00 | - | 5 | 5 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
