Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WEC230217C00085000 | 2023-01-06 9:30AM EST | 85.00 | 9.40 | 6.60 | 10.90 | 0.00 | - | 1 | 1 | 86.87% |
WEC230217C00090000 | 2023-02-02 9:42AM EST | 90.00 | 4.90 | 2.75 | 5.60 | 0.00 | - | 4 | 21 | 52.52% |
WEC230217C00095000 | 2023-02-06 12:52PM EST | 95.00 | 0.50 | 0.55 | 0.70 | -0.20 | -28.57% | 3 | 122 | 18.26% |
WEC230217C00100000 | 2023-02-03 1:58PM EST | 100.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 42 | 35.06% |
WEC230217C00105000 | 2023-01-30 12:12PM EST | 105.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 58.98% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WEC230217P00065000 | 2023-01-03 11:28AM EST | 65.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 8 | 102.73% |
WEC230217P00075000 | 2022-12-19 10:10AM EST | 75.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 2 | 86.52% |
WEC230217P00080000 | 2023-02-01 11:19AM EST | 80.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | 12 | 92 | 71.29% |
WEC230217P00085000 | 2023-02-02 2:14PM EST | 85.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 2 | 16 | 48.68% |
WEC230217P00090000 | 2023-02-01 11:19AM EST | 90.00 | 0.55 | 0.35 | 0.60 | -0.34 | -38.20% | 2 | 35 | 30.54% |
WEC230217P00095000 | 2023-02-02 3:34PM EST | 95.00 | 1.70 | 2.30 | 2.75 | 0.00 | - | 1 | 15 | 32.32% |