Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.531,26 +122,95 (+0,48%)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC231020C00060000 | 2023-04-25 12:49PM EDT | 60.00 | 40.40 | 25.80 | 29.80 | 0.00 | - | 1 | 1 | 233.55% |
| WEC231020C00075000 | 2023-09-29 3:24PM EDT | 75.00 | 6.24 | 4.70 | 6.30 | -3.36 | -35.00% | 1 | 2 | 35.65% |
| WEC231020C00080000 | 2023-09-29 3:24PM EDT | 80.00 | 2.20 | 2.10 | 2.25 | +0.20 | +10.00% | 26 | 104 | 25.56% |
| WEC231020C00085000 | 2023-09-29 1:10PM EDT | 85.00 | 0.33 | 0.25 | 0.40 | -0.02 | -5.71% | 3 | 95 | 23.02% |
| WEC231020C00090000 | 2023-09-29 3:24PM EDT | 90.00 | 0.15 | 0.05 | 0.25 | +0.10 | +200.00% | 3 | 1,221 | 33.11% |
| WEC231020C00095000 | 2023-09-29 3:24PM EDT | 95.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 20 | 248 | 37.31% |
| WEC231020C00100000 | 2023-09-27 12:16PM EDT | 100.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 301 | 52.64% |
| WEC231020C00105000 | 2023-09-11 1:11PM EDT | 105.00 | 0.05 | 0.00 | 4.00 | 0.00 | - | 8 | 71 | 110.13% |
| WEC231020C00110000 | 2023-08-11 2:06PM EDT | 110.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 37 | 62.89% |
| WEC231020C00115000 | 2023-08-18 1:18PM EDT | 115.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 5 | 22 | 63.87% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC231020P00045000 | 2023-07-07 2:10PM EDT | 45.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 239 | 127.54% |
| WEC231020P00060000 | 2023-09-28 9:48AM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 16 | 62.89% |
| WEC231020P00065000 | 2023-07-20 10:03AM EDT | 65.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 5 | 82 | 113.38% |
| WEC231020P00070000 | 2023-09-22 10:31AM EDT | 70.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 30 | 92 | 48.98% |
| WEC231020P00075000 | 2023-09-29 10:47AM EDT | 75.00 | 0.33 | 0.30 | 0.40 | -0.27 | -45.00% | 2 | 135 | 28.37% |
| WEC231020P00080000 | 2023-09-29 2:27PM EDT | 80.00 | 1.30 | 1.30 | 1.40 | -0.35 | -21.21% | 44 | 346 | 21.63% |
| WEC231020P00085000 | 2023-09-29 9:37AM EDT | 85.00 | 4.30 | 4.30 | 5.20 | +0.80 | +22.86% | 5 | 228 | 29.44% |
| WEC231020P00090000 | 2023-09-20 9:56AM EDT | 90.00 | 3.50 | 9.10 | 11.00 | 0.00 | - | 1 | 22 | 60.03% |
| WEC231020P00095000 | 2023-08-23 9:52AM EDT | 95.00 | 9.64 | 8.60 | 8.90 | 0.00 | - | 2 | 0 | 0.00% |
