Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.486,83 +1.495,30 (+2,41%)
WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240816C00070000 | 2024-07-25 1:26PM EDT | 70.00 | 14.00 | 12.00 | 15.90 | 0.00 | - | 20 | 0 | 95.53% |
| WEC240816C00075000 | 2024-07-19 12:24PM EDT | 75.00 | 6.83 | 7.30 | 11.00 | 0.00 | - | 1 | 11 | 73.68% |
| WEC240816C00077500 | 2024-07-23 3:36PM EDT | 77.50 | 5.19 | 6.40 | 7.90 | 0.00 | - | 4 | 229 | 52.49% |
| WEC240816C00080000 | 2024-07-25 12:31PM EDT | 80.00 | 4.67 | 4.10 | 4.50 | 0.00 | - | 1 | 55 | 27.30% |
| WEC240816C00082500 | 2024-07-26 10:04AM EDT | 82.50 | 2.45 | 2.25 | 2.40 | -0.06 | -2.39% | 2 | 764 | 21.56% |
| WEC240816C00085000 | 2024-07-26 3:27PM EDT | 85.00 | 1.05 | 0.95 | 1.00 | +0.15 | +16.67% | 13 | 107 | 19.24% |
| WEC240816C00087500 | 2024-07-25 12:54PM EDT | 87.50 | 0.46 | 0.25 | 0.40 | 0.00 | - | 5 | 115 | 20.02% |
| WEC240816C00090000 | 2024-07-26 9:30AM EDT | 90.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 106 | 21.05% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240816P00060000 | 2024-07-15 9:56AM EDT | 60.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 115.09% |
| WEC240816P00070000 | 2024-07-23 12:59PM EDT | 70.00 | 0.06 | 0.00 | 2.00 | 0.00 | - | 5 | 11 | 71.44% |
| WEC240816P00072500 | 2024-07-23 12:58PM EDT | 72.50 | 0.10 | 0.05 | 0.50 | 0.00 | - | 3 | 30 | 49.37% |
| WEC240816P00075000 | 2024-07-24 3:49PM EDT | 75.00 | 0.16 | 0.10 | 0.25 | -0.01 | -5.88% | 1 | 65 | 33.55% |
| WEC240816P00077500 | 2024-07-25 1:23PM EDT | 77.50 | 0.29 | 0.20 | 0.35 | 0.00 | - | 2 | 3,961 | 28.37% |
| WEC240816P00080000 | 2024-07-26 1:36PM EDT | 80.00 | 0.62 | 0.55 | 0.70 | -0.04 | -6.06% | 2 | 167 | 26.12% |
| WEC240816P00082500 | 2024-07-25 3:39PM EDT | 82.50 | 1.25 | 1.30 | 1.40 | -0.36 | -22.36% | 3 | 231 | 24.56% |
| WEC240816P00085000 | 2024-07-15 9:39AM EDT | 85.00 | 5.50 | 2.15 | 2.85 | 0.00 | - | 2 | 2 | 26.71% |
