Deutsche Märkte schließen in 3 Stunden 45 Minuten
DAX
15.196,23 +262,85 (+1,76%) Euro Stoxx 50
4.193,09 +73,67 (+1,79%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Gold
1.968,20 -14,60 (-0,74%) EUR/USD
1,0784 +0,0058 (+0,54%) Bitcoin EUR
26.048,64 -191,72 (-0,73%)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC230421C00050000 | 2023-03-06 11:46AM EDT | 50.00 | 40.54 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| WEC230421C00070000 | 2023-02-14 2:44PM EDT | 70.00 | 22.90 | 23.20 | 27.40 | 0.00 | - | - | 4 | 75.49% |
| WEC230421C00075000 | 2023-03-06 11:46AM EDT | 75.00 | 15.87 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| WEC230421C00085000 | 2023-03-13 3:29PM EDT | 85.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| WEC230421C00090000 | 2023-03-17 11:04AM EDT | 90.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 97 | 0.00% |
| WEC230421C00095000 | 2023-03-20 2:43PM EDT | 95.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4 | 524 | 0.39% |
| WEC230421C00100000 | 2023-03-20 3:58PM EDT | 100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 53 | 505 | 6.25% |
| WEC230421C00105000 | 2023-03-20 2:00PM EDT | 105.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 94 | 6.25% |
| WEC230421C00110000 | 2023-03-16 1:07PM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
| WEC230421C00115000 | 2023-01-25 4:28PM EDT | 115.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 23 | 36.23% |
| WEC230421C00125000 | 2023-02-02 11:28AM EDT | 125.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 23 | 60.55% |
| WEC230421C00130000 | 2022-09-15 3:27PM EDT | 130.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 11 | 21 | 100.71% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC230421P00050000 | 2023-02-22 12:21PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| WEC230421P00065000 | 2023-03-01 10:37AM EDT | 65.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 710 | 25.00% |
| WEC230421P00070000 | 2023-03-10 2:37PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| WEC230421P00075000 | 2023-03-06 4:21PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 64 | 12.50% |
| WEC230421P00080000 | 2023-03-20 11:03AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 149 | 12.50% |
| WEC230421P00085000 | 2023-03-17 9:36AM EDT | 85.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 100 | 82 | 6.25% |
| WEC230421P00090000 | 2023-03-17 2:25PM EDT | 90.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 182 | 3.13% |
| WEC230421P00095000 | 2023-03-20 1:04PM EDT | 95.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
| WEC230421P00100000 | 2023-01-09 4:31PM EDT | 100.00 | 5.90 | 7.10 | 11.40 | 0.00 | - | 3 | 42 | 53.54% |
| WEC230421P00105000 | 2022-12-14 12:54PM EDT | 105.00 | 8.20 | 8.90 | 11.80 | 0.00 | - | 9 | 83 | 41.68% |
