Deutsche Märkte schließen in 5 Stunden 8 Minuten
DAX
17.721,98 -115,42 (-0,65%) Euro Stoxx 50
4.915,34 -21,23 (-0,43%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,20 -1,80 (-0,08%) EUR/USD
1,0652 +0,0006 (+0,05%) Bitcoin EUR
60.841,31 +2.932,70 (+5,06%)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 2 | 4 |
| 17.08 | 0.00 | - | 2 | 0 | 60.00 | 0.05 | 0.00 | - | 11 | 87 |
| 13.18 | 0.00 | - | 4 | 4 | 65.00 | 0.05 | 0.00 | - | 2 | 0 |
| 10.70 | 0.00 | - | 2 | 0 | 70.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 72.50 | 0.05 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 75.00 | 0.14 | 0.00 | - | 1 | 0 |
| 2.27 | 0.00 | - | 8 | 0 | 77.50 | 0.15 | 0.00 | - | 12 | 0 |
| 0.55 | 0.00 | - | 57 | 0 | 80.00 | 0.15 | 0.00 | - | 33 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 82.50 | 3.06 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 85.00 | 3.42 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 87.50 | 4.00 | 0.00 | - | 5 | 13 |
| 0.05 | 0.00 | - | 12 | 0 | 90.00 | 12.50 | 0.00 | - | 2 | 21 |
| 0.05 | 0.00 | - | 8 | 125 | 95.00 | 15.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 100.00 | 22.20 | 0.00 | - | 19 | 0 |
| 0.21 | 0.00 | - | 24 | 46 | 105.00 | 24.00 | 0.00 | - | 10 | 0 |
