Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.853,22 -498,11 (-0,84%)
WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517C00077500 | 2024-04-19 1:22PM EDT | 77.50 | 5.00 | 2.30 | 4.60 | 0.00 | - | 1 | 51 | 26.34% |
| WEC240517C00080000 | 2024-04-24 3:45PM EDT | 80.00 | 3.10 | 2.25 | 2.40 | 0.00 | - | 4 | 282 | 19.95% |
| WEC240517C00082500 | 2024-04-26 3:32PM EDT | 82.50 | 0.90 | 0.85 | 1.00 | -0.68 | -43.04% | 15 | 348 | 18.48% |
| WEC240517C00085000 | 2024-04-25 3:38PM EDT | 85.00 | 0.65 | 0.25 | 0.35 | 0.00 | - | 8 | 253 | 18.75% |
| WEC240517C00087500 | 2024-04-25 2:09PM EDT | 87.50 | 0.20 | 0.05 | 0.10 | 0.00 | - | 2 | 118 | 19.09% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517P00070000 | 2024-04-05 1:22PM EDT | 70.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 41.21% |
| WEC240517P00072500 | 2024-04-22 10:31AM EDT | 72.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 33.50% |
| WEC240517P00075000 | 2024-04-26 2:45PM EDT | 75.00 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 1 | 84 | 25.73% |
| WEC240517P00077500 | 2024-04-26 2:32PM EDT | 77.50 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 58 | 1,829 | 22.36% |
| WEC240517P00080000 | 2024-04-26 3:39PM EDT | 80.00 | 1.10 | 1.05 | 1.10 | +0.30 | +37.50% | 5 | 485 | 22.58% |
| WEC240517P00082500 | 2024-04-26 12:03PM EDT | 82.50 | 2.10 | 2.35 | 2.55 | +0.25 | +13.51% | 5 | 434 | 25.56% |
| WEC240517P00085000 | 2024-04-10 9:38AM EDT | 85.00 | 6.00 | 3.40 | 6.10 | 0.00 | - | 5 | 6 | 51.61% |
| WEC240517P00087500 | 2024-04-03 10:29AM EDT | 87.50 | 6.34 | 4.70 | 8.50 | 0.00 | - | 2 | 2 | 60.96% |
| WEC240517P00105000 | 2024-04-03 1:40PM EDT | 105.00 | 23.80 | 21.70 | 25.30 | 0.00 | - | 3 | 3 | 102.76% |
