Deutsche Märkte geschlossen

WEC Energy Group, Inc. (WEC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
90,07+0,17 (+0,19%)
Börsenschluss: 4:00PM EDT
90,04 -0,03 (-0,03%)
Nachbörse: 05:24PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Okt. 202190,2590,5789,4990,0790,071.273.400
14. Okt. 202189,3790,4189,2989,9089,901.027.700
13. Okt. 202187,8289,0187,0988,9888,981.049.100
12. Okt. 202187,3387,9487,1887,8287,82918.100
11. Okt. 202188,5488,7987,1787,3387,33879.400
08. Okt. 202189,6189,7488,6588,8188,81674.000
07. Okt. 202190,6791,4589,5289,7289,72679.600
06. Okt. 202188,9190,6488,3190,5890,58798.600
05. Okt. 202189,2089,3888,4388,8988,89940.500
04. Okt. 202187,3989,7187,3789,3789,371.340.900
01. Okt. 202188,7588,9087,4787,6287,621.110.500
30. Sept. 202189,0589,1887,8888,2088,201.203.900
29. Sept. 202187,6889,5887,5189,0189,01944.300
28. Sept. 202188,3588,4786,9687,7787,771.217.000
27. Sept. 202190,0090,8488,2288,3388,33830.600
24. Sept. 202190,3491,2689,9490,0090,001.005.600
23. Sept. 202191,4391,8790,0390,2890,281.226.800
22. Sept. 202191,5691,8190,5991,2391,23893.900
21. Sept. 202191,2092,0790,9091,3891,381.232.200
20. Sept. 202190,7691,9190,1090,9990,991.057.000
17. Sept. 202191,0391,7690,6790,7590,752.301.200
16. Sept. 202192,0992,6991,1791,5891,581.281.300
15. Sept. 202193,2693,6691,6392,0292,021.214.500
14. Sept. 202193,7494,3993,2793,4293,42846.700
13. Sept. 202195,6595,6593,5993,6893,68790.700
10. Sept. 202195,8995,8994,5494,8994,89915.200
09. Sept. 202196,3696,5295,5695,9995,99904.700
08. Sept. 202194,1496,5893,9096,4296,42795.400
07. Sept. 202195,9496,1694,0194,0694,06966.500
03. Sept. 202196,8196,9595,8696,0896,08708.900
02. Sept. 202196,0696,8196,0096,8096,80978.400
01. Sept. 202194,8296,2494,2995,9095,901.026.600
31. Aug. 202194,7595,4094,0194,4894,481.032.800
30. Aug. 202194,2995,2794,1795,0295,02568.700
27. Aug. 202194,5194,6393,9594,4194,41691.300
26. Aug. 202194,6094,8494,0094,3894,38785.100
25. Aug. 202194,2594,9593,8194,6694,661.004.900
24. Aug. 202195,5995,6594,0594,4594,45778.500
23. Aug. 202197,5597,5595,6795,7995,791.133.600
20. Aug. 202196,8298,0496,3097,5997,59922.700
19. Aug. 202196,7897,7496,5596,9796,97888.400
18. Aug. 202197,3597,3595,8296,4696,461.192.500
17. Aug. 202197,1397,7596,4497,3697,361.194.400
16. Aug. 202196,4097,3996,0097,1897,181.059.100
13. Aug. 202195,5796,4595,5396,2196,21502.400
12. Aug. 202195,9096,3995,5795,6095,60455.900
12. Aug. 20210.678 Dividende
11. Aug. 202196,3297,0696,1896,4195,73597.000
10. Aug. 202196,4796,4795,6096,1095,42566.400
09. Aug. 202196,1796,6095,5696,3395,65835.700
06. Aug. 202196,4296,9095,7496,3195,63781.900
05. Aug. 202195,9396,5495,1596,4895,80743.600
04. Aug. 202195,3095,9194,0395,8395,161.243.500
03. Aug. 202194,5097,0894,3395,6194,941.236.200
02. Aug. 202194,0895,2993,9194,7094,031.385.800
30. Juli 202194,6795,3593,9494,1493,481.177.100
29. Juli 202194,6694,8893,8594,5893,91832.300
28. Juli 202196,2596,2593,8094,4493,781.425.200
27. Juli 202194,3496,6693,8496,5095,821.294.300
26. Juli 202193,8294,5293,1794,1693,501.109.500
23. Juli 202192,7494,1292,5194,0393,37565.400
22. Juli 202192,1192,8291,9392,4791,82801.200
21. Juli 202193,8093,8692,0692,1091,45898.900
20. Juli 202194,0095,6793,3693,8293,161.165.200
19. Juli 202195,3896,7293,0994,2393,571.780.300
16. Juli 202194,8796,0094,4895,4494,771.216.500
15. Juli 202192,9594,8692,9594,7594,081.189.200
14. Juli 202191,8993,6791,4993,1592,49862.300
13. Juli 202192,4692,8591,4291,8991,24744.300
12. Juli 202191,6792,6891,4292,3791,72676.600
09. Juli 202192,3292,6091,1491,8491,191.224.300
08. Juli 202191,7692,8591,5692,2191,561.245.600
07. Juli 202190,6091,9089,9791,7991,141.057.300
06. Juli 202190,0090,7188,6090,7090,06891.500
02. Juli 202190,2690,3589,6790,0289,391.145.500
01. Juli 202189,0890,5088,5290,1989,561.135.300
30. Juni 202189,0589,2188,4388,9588,321.500.400
29. Juni 202190,4591,0688,8189,0288,391.202.700
28. Juni 202190,2091,5890,0690,9690,321.298.700
25. Juni 202189,0890,1588,8490,1089,471.064.400
24. Juni 202189,0889,5388,6489,0888,45699.600
23. Juni 202190,2390,2388,9188,9788,341.074.800
22. Juni 202190,6691,1490,1190,1789,541.814.600
21. Juni 202189,7990,9289,2890,6790,031.422.900
18. Juni 202191,9891,9889,2189,4388,802.003.200
17. Juni 202191,5792,7091,3392,3891,731.033.100
16. Juni 202193,5993,6091,8891,9391,281.194.200
15. Juni 202192,7793,6292,3493,1092,451.139.900
14. Juni 202192,7492,9792,0792,6992,04971.100
11. Juni 202193,1393,1392,2692,9092,25639.400
10. Juni 202192,5693,2992,4393,1392,48731.000
09. Juni 202192,4293,1091,9992,9192,26864.800
08. Juni 202193,4993,7591,1691,9391,281.309.500
07. Juni 202193,7193,8993,2493,5692,90800.300
04. Juni 202194,1494,3693,4093,5992,93808.200
03. Juni 202192,6894,2492,5693,8393,171.365.700
02. Juni 202193,2594,2692,7293,1892,521.742.400
01. Juni 202194,1594,3492,7092,9792,321.317.000
28. Mai 202193,7294,3093,5193,9193,251.001.800
27. Mai 202194,0094,3093,2093,3592,691.759.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...