Deutsche Märkte geschlossen
DAX
17.923,79 -164,91 (-0,91%) Euro Stoxx 50
4.940,53 -49,35 (-0,99%) Dow Jones 30
37.846,71 -614,21 (-1,60%) Gold
2.343,60 +5,20 (+0,22%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.537,23 -667,14 (-1,11%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:46AM EDT. Markt geöffnet.
Strike:57.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | 3 | 227 | 2024-05-17 | 0.48 | +0.04 | +9.09% | 10 | 539 |
| 15.59 | 0.00 | - | 21 | 277 | 2024-06-21 | 0.94 | 0.00 | - | 22 | 984 |
| 16.45 | 0.00 | - | 3 | 297 | 2024-07-19 | 1.87 | 0.00 | - | 13 | 501 |
| 15.90 | 0.00 | - | 3 | 343 | 2024-08-16 | 2.00 | 0.00 | - | 20 | 327 |
| 14.27 | 0.00 | - | 4 | 133 | 2024-09-20 | 2.52 | 0.00 | - | 6 | 390 |
| 17.45 | 0.00 | - | 3 | 90 | 2024-10-18 | 3.30 | +0.45 | +15.79% | 10 | 318 |
| 20.65 | 0.00 | - | 6 | 26 | 2024-11-15 | 3.40 | 0.00 | - | 2 | 443 |
| 16.82 | 0.00 | - | 1 | 101 | 2025-01-17 | 3.75 | 0.00 | - | 1 | 2,076 |
| 19.50 | 0.00 | - | 1 | 79 | 2025-02-21 | 4.40 | 0.00 | - | 5 | 50 |
| 21.97 | 0.00 | - | 1 | 24 | 2025-06-20 | 5.42 | 0.00 | - | 105 | 320 |
| 23.08 | 0.00 | - | 1 | 275 | 2026-01-16 | 7.10 | -0.65 | -8.39% | 2 | 740 |
