Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.264,98 -351,94 (-0,66%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.55 | +0.30 | +4.14% | 3 | 339 | 2024-09-20 | 0.29 | -0.14 | -32.56% | 176 | 1,154 |
| 8.30 | +0.80 | +10.67% | 6 | 184 | 2024-10-18 | 0.83 | -0.32 | -27.83% | 9 | 655 |
| 10.00 | +1.50 | +17.65% | 250 | 342 | 2024-11-15 | 2.00 | -0.63 | -23.95% | 1 | 2,487 |
| 10.45 | 0.00 | - | 1 | 9 | 2024-12-20 | 2.60 | -0.04 | -1.52% | 2 | 30 |
| 10.57 | 0.00 | - | 5 | 297 | 2025-01-17 | 2.85 | -0.65 | -18.57% | 7 | 1,983 |
| 12.00 | 0.00 | - | 15 | 99 | 2025-02-21 | 4.39 | 0.00 | - | 1 | 221 |
| 13.52 | 0.00 | - | 2 | 30 | 2025-06-20 | 5.05 | 0.00 | - | 3 | 711 |
| 17.20 | 0.00 | - | 57 | 235 | 2026-01-16 | 7.20 | 0.00 | - | 1 | 755 |
| - | - | - | - | - | 2026-12-18 | 9.40 | 0.00 | - | 4 | 5 |
