Deutsche Märkte schließen in 4 Stunden 57 Minuten

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,42-1,41 (-3,15%)
Börsenschluss: 04:00PM EDT
43,55 +0,12 (+0,28%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC220715C000400002021-12-30 12:10PM EDT40.0026.8827.6029.750.00-111,022.36%
WDC220715C000450002021-12-29 11:56AM EDT45.0022.9022.9524.750.00-10846.58%
WDC220715C000500002022-01-05 12:35PM EDT50.0020.5018.6019.75+1.55+8.18%28706.93%
WDC220715C000525002021-12-13 1:06AM EDT52.5012.2016.9017.900.00--2663.48%
WDC220715C000550002021-12-29 12:48PM EDT55.0014.9015.2016.650.00-221631.59%
WDC220715C000575002021-12-16 11:40AM EDT57.507.5313.3515.300.00-1200595.95%
WDC220715C000600002022-01-05 4:59PM EDT60.0012.2011.8012.30+0.55+4.72%1640538.77%
WDC220715C000625002021-12-15 3:23PM EDT62.504.7210.3011.050.00-542510.79%
WDC220715C000650002022-01-05 1:35PM EDT65.0010.509.0010.00+1.90+22.09%1052488.53%
WDC220715C000675002022-01-05 3:57PM EDT67.508.447.858.65+0.62+7.93%313462.89%
WDC220715C000700002022-01-05 12:44PM EDT70.007.756.807.30+1.55+25.00%41119437.55%
WDC220715C000750002022-01-05 3:00PM EDT75.005.855.105.40+0.85+17.00%737401.90%
WDC220715C000800002022-01-05 12:41PM EDT80.004.483.904.50+0.63+16.36%515386.28%
WDC220715C000850002022-01-05 2:36PM EDT85.003.352.763.20+0.55+19.64%48358.35%
WDC220715C000900002022-01-05 12:44PM EDT90.002.422.103.50+0.32+15.24%4018367.87%
Putsfür15. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC220715P000325002021-11-30 2:27PM EDT32.500.700.160.620.00--4123.83%
WDC220715P000350002021-12-21 12:33PM EDT35.000.730.212.400.00--9150.98%
WDC220715P000375002021-12-20 3:39PM EDT37.501.250.171.050.00--187.30%
WDC220715P000400002021-12-20 3:39PM EDT40.001.580.561.070.00-1969.53%
WDC220715P000425002021-12-21 2:54PM EDT42.501.710.781.510.00--750.29%
WDC220715P000450002021-12-31 4:20PM EDT45.001.261.041.540.00-51050.00%
WDC220715P000475002021-12-27 12:12PM EDT47.502.041.391.810.00-1100.00%
WDC220715P000500002022-01-03 1:53PM EDT50.002.051.802.550.00-3560.00%
WDC220715P000525002021-12-21 12:33PM EDT52.504.632.302.900.00--50.00%
WDC220715P000550002022-01-04 4:04PM EDT55.002.913.003.250.00-25380.00%
WDC220715P000575002021-12-13 1:06AM EDT57.508.053.654.350.00--10.00%
WDC220715P000600002022-01-05 3:01PM EDT60.004.304.504.90-0.35-7.53%4780.00%
WDC220715P000625002022-01-04 1:31PM EDT62.505.705.506.400.00-5950.00%
WDC220715P000650002022-01-05 2:23PM EDT65.006.256.657.65-3.35-34.90%100.00%
WDC220715P000700002021-12-29 3:36PM EDT70.009.889.3510.600.00--10.00%
WDC220715P000800002022-01-03 12:23PM EDT80.0017.7016.2516.800.00-140.00%