Deutsche Märkte schließen in 6 Stunden 51 Minuten
DAX
15.935,72 +52,48 (+0,33%) Euro Stoxx 50
4.295,13 +22,94 (+0,54%) Dow Jones 30
35.911,81 -201,79 (-0,56%) Gold
1.821,20 +4,70 (+0,26%) EUR/USD
1,1425 +0,0009 (+0,08%) BTC-EUR
37.484,63 -544,70 (-1,43%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
21. Januar 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.63 | 0.00 | - | 2 | 19 | 17.50 | 0.01 | 0.00 | - | 2 | 137 |
| 49.13 | 0.00 | - | 2 | 43 | 20.00 | 0.01 | 0.00 | - | 5 | 93 |
| 45.20 | 0.00 | - | 1 | 25 | 22.50 | 0.09 | 0.00 | - | 2 | 173 |
| 41.70 | +2.15 | +5.44% | 3 | 151 | 25.00 | 0.01 | 0.00 | - | 2 | 6,615 |
| 28.43 | 0.00 | - | 1 | 18 | 27.50 | 0.02 | 0.00 | - | 20 | 5,017 |
| 36.10 | 0.00 | - | 5 | 272 | 30.00 | 0.02 | 0.00 | - | 6 | 5,068 |
| 34.80 | 0.00 | - | 5 | 68 | 32.50 | 0.09 | 0.00 | - | 10 | 492 |
| 31.40 | +0.15 | +0.48% | 5 | 3,176 | 35.00 | 0.01 | 0.00 | - | 5 | 5,933 |
| 29.50 | 0.00 | - | 3 | 4,185 | 37.50 | 0.01 | 0.00 | - | 5 | 859 |
| 27.05 | 0.00 | - | 30 | 1,674 | 40.00 | 0.01 | -0.02 | -66.67% | 1 | 6,613 |
| 24.60 | +0.35 | +1.44% | 4 | 248 | 42.50 | 0.02 | 0.00 | - | 201 | 3,206 |
| 21.99 | -0.03 | -0.14% | 5 | 534 | 45.00 | 0.08 | +0.05 | +166.67% | 17 | 6,401 |
| 20.10 | 0.00 | - | 1 | 351 | 47.50 | 0.02 | 0.00 | - | 3 | 1,509 |
| - | - | - | - | - | 48.00 | 0.13 | 0.00 | - | 1 | 131 |
| - | - | - | - | - | 49.00 | 0.10 | +0.04 | +66.67% | 1 | 1,001 |
| 16.44 | -0.22 | -1.32% | 2 | 1,580 | 50.00 | 0.04 | 0.00 | - | 2 | 3,453 |
| - | - | - | - | - | 51.00 | 0.10 | 0.00 | - | 4 | 50 |
| 7.65 | 0.00 | - | - | 2 | 52.00 | 0.05 | 0.00 | - | 8 | 74 |
| 11.93 | 0.00 | - | 1 | 1,832 | 52.50 | 0.02 | 0.00 | - | 17 | 4,414 |
| 12.30 | 0.00 | - | 10 | 9 | 53.00 | 0.10 | 0.00 | - | 24 | 45 |
| - | - | - | - | - | 53.50 | 0.03 | 0.00 | - | 20 | 45 |
| 12.50 | 0.00 | - | - | 2 | 54.00 | 0.15 | +0.07 | +87.50% | 1 | 38 |
| 11.50 | -0.88 | -7.11% | 11 | 2,660 | 55.00 | 0.13 | +0.06 | +85.71% | 41 | 6,197 |
| 12.96 | 0.00 | - | 6 | 175 | 56.00 | 0.05 | 0.00 | - | 3 | 697 |
| 9.59 | 0.00 | - | 4 | 9 | 57.00 | 0.06 | -0.04 | -40.00% | 100 | 9 |
| 9.00 | -0.10 | -1.10% | 25 | 5,366 | 57.50 | 0.12 | 0.00 | - | 42 | 8,700 |
| 7.14 | 0.00 | - | 3 | 35 | 58.00 | 0.15 | 0.00 | - | 6 | 198 |
| 5.75 | 0.00 | - | 4 | 703 | 59.00 | 0.33 | 0.00 | - | 20 | 83 |
| 6.60 | 0.00 | - | 25 | 4,905 | 60.00 | 0.09 | -0.05 | -35.71% | 29 | 7,876 |
| 5.67 | -0.43 | -7.05% | 1 | 302 | 61.00 | 0.14 | -0.06 | -30.00% | 17 | 162 |
| 4.68 | -0.75 | -13.81% | 1 | 186 | 62.00 | 0.25 | 0.00 | - | 4 | 681 |
| 4.22 | -0.17 | -3.87% | 92 | 3,907 | 62.50 | 0.22 | -0.11 | -33.33% | 27 | 6,622 |
| 4.45 | +0.03 | +0.68% | 1 | 115 | 63.00 | 0.27 | -0.02 | -6.90% | 5 | 595 |
| 3.33 | -0.19 | -5.40% | 1 | 105 | 64.00 | 0.41 | -0.02 | -4.65% | 40 | 129 |
| 2.33 | +0.13 | +5.91% | 66 | 5,098 | 65.00 | 0.56 | -0.32 | -36.36% | 80 | 3,307 |
| 1.72 | +0.02 | +1.18% | 43 | 88 | 66.00 | 0.98 | -0.44 | -30.99% | 184 | 190 |
| 1.05 | -0.14 | -11.76% | 190 | 664 | 67.00 | 1.38 | +0.05 | +3.76% | 24 | 131 |
| 0.87 | -0.14 | -13.86% | 59 | 3,420 | 67.50 | 1.84 | +0.24 | +15.00% | 31 | 1,962 |
| 0.69 | -0.05 | -6.76% | 58 | 219 | 68.00 | 2.16 | +0.33 | +18.03% | 3 | 66 |
| 0.45 | -0.21 | -31.82% | 71 | 1,262 | 69.00 | 2.50 | 0.00 | - | 192 | 191 |
| 0.29 | -0.06 | -17.14% | 166 | 7,789 | 70.00 | 3.63 | +0.26 | +7.72% | 11 | 1,709 |
| 0.17 | -0.10 | -37.04% | 78 | 154 | 71.00 | 4.25 | 0.00 | - | - | 3 |
| 0.12 | -0.08 | -40.00% | 8 | 324 | 72.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 1,034 | 2,355 | 72.50 | 6.24 | 0.00 | - | 11 | 1,002 |
| 0.15 | 0.00 | - | 1 | 51 | 73.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 11 | 226 | 74.00 | - | - | - | - | - |
| 0.07 | -0.07 | -50.00% | 12 | 3,041 | 75.00 | 8.37 | 0.00 | - | 36 | 774 |
| 0.14 | 0.00 | - | 1 | 1,189 | 77.50 | 11.03 | 0.00 | - | 1 | 774 |
| 0.03 | -0.02 | -40.00% | 1 | 2,872 | 80.00 | 14.30 | 0.00 | - | 10 | 1,699 |
| 0.06 | 0.00 | - | 3 | 814 | 85.00 | 25.20 | 0.00 | - | 555 | 269 |
| 0.06 | 0.00 | - | 1 | 1,291 | 90.00 | 26.24 | 0.00 | - | 2 | 128 |
| 0.04 | 0.00 | - | 12 | 1,233 | 95.00 | 40.49 | 0.00 | - | 1 | 54 |
| 0.01 | 0.00 | - | 50 | 2,176 | 100.00 | 38.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,370 | 105.00 | 42.22 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 2 | 9,017 | 110.00 | 53.70 | 0.00 | - | 46 | 55 |
| 0.01 | 0.00 | - | 10 | 308 | 115.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
