Deutsche Märkte schließen in 6 Stunden 51 Minuten

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
66,64+0,13 (+0,20%)
Börsenschluss: 04:00PM EST
66,81 +0,17 (+0,26%)
Nachbörse: 05:34PM EST
In the money
Anzeigen:ListeStellage
Calls
21. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
51.630.00-21917.500.010.00-2137
49.130.00-24320.000.010.00-593
45.200.00-12522.500.090.00-2173
41.70+2.15+5.44%315125.000.010.00-26,615
28.430.00-11827.500.020.00-205,017
36.100.00-527230.000.020.00-65,068
34.800.00-56832.500.090.00-10492
31.40+0.15+0.48%53,17635.000.010.00-55,933
29.500.00-34,18537.500.010.00-5859
27.050.00-301,67440.000.01-0.02-66.67%16,613
24.60+0.35+1.44%424842.500.020.00-2013,206
21.99-0.03-0.14%553445.000.08+0.05+166.67%176,401
20.100.00-135147.500.020.00-31,509
-----48.000.130.00-1131
-----49.000.10+0.04+66.67%11,001
16.44-0.22-1.32%21,58050.000.040.00-23,453
-----51.000.100.00-450
7.650.00--252.000.050.00-874
11.930.00-11,83252.500.020.00-174,414
12.300.00-10953.000.100.00-2445
-----53.500.030.00-2045
12.500.00--254.000.15+0.07+87.50%138
11.50-0.88-7.11%112,66055.000.13+0.06+85.71%416,197
12.960.00-617556.000.050.00-3697
9.590.00-4957.000.06-0.04-40.00%1009
9.00-0.10-1.10%255,36657.500.120.00-428,700
7.140.00-33558.000.150.00-6198
5.750.00-470359.000.330.00-2083
6.600.00-254,90560.000.09-0.05-35.71%297,876
5.67-0.43-7.05%130261.000.14-0.06-30.00%17162
4.68-0.75-13.81%118662.000.250.00-4681
4.22-0.17-3.87%923,90762.500.22-0.11-33.33%276,622
4.45+0.03+0.68%111563.000.27-0.02-6.90%5595
3.33-0.19-5.40%110564.000.41-0.02-4.65%40129
2.33+0.13+5.91%665,09865.000.56-0.32-36.36%803,307
1.72+0.02+1.18%438866.000.98-0.44-30.99%184190
1.05-0.14-11.76%19066467.001.38+0.05+3.76%24131
0.87-0.14-13.86%593,42067.501.84+0.24+15.00%311,962
0.69-0.05-6.76%5821968.002.16+0.33+18.03%366
0.45-0.21-31.82%711,26269.002.500.00-192191
0.29-0.06-17.14%1667,78970.003.63+0.26+7.72%111,709
0.17-0.10-37.04%7815471.004.250.00--3
0.12-0.08-40.00%832472.00-----
0.10-0.05-33.33%1,0342,35572.506.240.00-111,002
0.150.00-15173.00-----
0.140.00-1122674.00-----
0.07-0.07-50.00%123,04175.008.370.00-36774
0.140.00-11,18977.5011.030.00-1774
0.03-0.02-40.00%12,87280.0014.300.00-101,699
0.060.00-381485.0025.200.00-555269
0.060.00-11,29190.0026.240.00-2128
0.040.00-121,23395.0040.490.00-154
0.010.00-502,176100.0038.750.00-10
0.020.00-11,370105.0042.220.00-14
0.020.00-29,017110.0053.700.00-4655
0.010.00-10308115.00-----