WDC - Western Digital Corporation

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
9. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
14.850.00-1225.000.040.00--1
-----27.000.090.00-11
-----28.000.090.00-37
5.200.00--129.000.070.00-36
8.000.00-1130.000.08-0.02-20.00%351
-----31.000.150.00-119
3.850.00--232.000.01-0.05-83.33%31,508
5.850.00--132.500.080.00--1
4.900.00-12033.000.140.00-132
6.85+0.51+8.04%8833.50-----
3.850.00-21034.000.060.00-259
4.360.00-2234.50-----
5.31+0.23+4.53%15235.000.09+0.04+80.00%614
-----35.500.05-0.28-84.85%14
4.35+1.24+39.87%419836.000.07-0.09-56.25%39
3.16-0.30-8.67%31136.500.11-0.19-63.33%249
3.38+1.02+43.22%24837.000.16-0.09-36.00%144
2.91+0.22+8.18%9037.500.560.00-15
2.44+0.89+57.42%235838.000.22-0.28-56.00%2068
2.09+0.77+58.33%326738.500.31-0.28-47.46%242
1.64+0.65+65.66%3421239.000.44-0.44-50.00%5444
1.47+0.68+86.08%631939.500.62-0.43-40.95%9314
1.11+0.57+105.56%1,1281,16040.000.80-0.50-38.46%10884
0.89+0.38+74.51%923440.50-----
0.73+0.43+143.33%25835341.001.37-0.69-33.50%196
0.45+0.24+114.29%2,53920942.00-----
0.32-0.19-37.25%21042.50-----
0.25-0.02-7.41%3181843.00-----
0.18+0.14+350.00%2544.00-----
0.11-0.09-45.00%168945.00-----
0.190.00-84147.00-----