Deutsche Märkte geschlossen
DAX
12.813,03 +29,26 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,83 (+1,05%) Gold
1.812,90 +5,60 (+0,31%) EUR/USD
1,0426 -0,0057 (-0,54%) BTC-EUR
18.413,42 -410,25 (-2,18%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
8. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 1 | 616 |
| 13.95 | 0.00 | - | 4 | 4 | 34.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 2 | 3 | 35.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 3 | 3 | 35.50 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 5 | 5 | 37.50 | - | - | - | - | - |
| 7.75 | 0.00 | - | 4 | 4 | 40.00 | 0.25 | +0.05 | +25.00% | 86 | 16 |
| - | - | - | - | - | 41.00 | 0.32 | +0.01 | +3.23% | 113 | 107 |
| - | - | - | - | - | 42.50 | 0.68 | +0.14 | +25.93% | 401 | 300 |
| - | - | - | - | - | 43.00 | 0.96 | +0.30 | +45.45% | 74 | 119 |
| - | - | - | - | - | 44.00 | 1.55 | +0.54 | +53.47% | 19 | 9 |
| - | - | - | - | - | 44.50 | 2.62 | +1.42 | +118.33% | 23 | 47 |
| 0.36 | -0.96 | -72.73% | 148 | 176 | 45.00 | 1.97 | +0.80 | +68.38% | 32 | 105 |
| - | - | - | - | - | 45.50 | 2.41 | +0.51 | +26.84% | 4 | 16 |
| 0.23 | -0.49 | -68.06% | 112 | 96 | 46.00 | 2.75 | +1.25 | +83.33% | 11 | 8 |
| - | - | - | - | - | 46.50 | 3.45 | +1.77 | +105.36% | 2 | 4 |
| 0.12 | -0.40 | -76.92% | 4 | 24 | 47.00 | 2.30 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 47.50 | 3.04 | 0.00 | - | 2 | 12 |
| 0.07 | -0.28 | -80.00% | 57 | 93 | 48.00 | 2.54 | 0.00 | - | 1 | 12 |
| 0.23 | 0.00 | - | 8 | 17 | 48.50 | 5.43 | +2.93 | +117.20% | 3 | 11 |
| 0.05 | -0.98 | -95.15% | 30 | 52 | 49.00 | 6.95 | +4.90 | +239.02% | 5 | 24 |
| 0.12 | 0.00 | - | 14 | 17 | 49.50 | - | - | - | - | - |
| 0.03 | -0.09 | -75.00% | 102 | 77 | 50.00 | 4.23 | 0.00 | - | 4 | 12 |
| 0.25 | 0.00 | - | 6 | 22 | 51.00 | 4.50 | 0.00 | - | 1 | 7 |
| 0.20 | 0.00 | - | 14 | 39 | 52.00 | 7.35 | 0.00 | - | 9 | 18 |
| 0.14 | 0.00 | - | 18 | 24 | 53.00 | 8.25 | 0.00 | - | 31 | 37 |
| 0.15 | 0.00 | - | 10 | 19 | 54.00 | 8.60 | 0.00 | - | 4 | 60 |
| 0.10 | 0.00 | - | 1 | 32 | 55.00 | 10.70 | 0.00 | - | 3 | 26 |
| 0.80 | 0.00 | - | 4 | 18 | 56.00 | 10.80 | 0.00 | - | 6 | 12 |
| 0.03 | 0.00 | - | 1 | 23 | 57.00 | 12.10 | 0.00 | - | 4 | 16 |
| 0.72 | 0.00 | - | 4 | 15 | 58.00 | 13.45 | 0.00 | - | 21 | 30 |
| 0.25 | 0.00 | - | 1 | 4 | 59.00 | 14.45 | 0.00 | - | 1 | 5 |
| 0.13 | 0.00 | - | 15 | 42 | 60.00 | 13.35 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 5 | 61.00 | 15.75 | 0.00 | - | 3 | 18 |
| 0.30 | 0.00 | - | 3 | 16 | 62.00 | 3.73 | 0.00 | - | 3 | 1 |
| 0.10 | 0.00 | - | 2 | 18 | 63.00 | 17.65 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 3 | 5 | 64.00 | 17.10 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 2 | 7 | 65.00 | 18.35 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 40 | 66.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 13 | 67.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 13 | 68.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 37 | 69.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 12 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 75.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 70 | 85.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
