Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

37,34

+0,34

(+0,92%)

Börsenschluss: 01:00PM EST

37,30

-0,04

(-0,11%)

Nachbörse:

04:20PM EST

In the money

Anzeigen:ListeStellage

Calls

2. Dezember 2022

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	25.00	0.01	-0.02	-66.67%	36	0
9.70	0.00	-	-	0	26.00	-	-	-	-	-
9.78	0.00	-	-	0	27.00	0.04	0.00	-	1	0
6.00	0.00	-	-	0	28.00	0.11	0.00	-	2	0
6.66	0.00	-	1	0	29.00	0.17	0.00	-	25	0
6.24	0.00	-	-	0	30.00	0.08	0.00	-	3	0
-	-	-	-	-	31.00	0.05	0.00	-	3	0
5.55	0.00	-	2	0	32.00	0.07	0.00	-	168	0
4.25	0.00	-	3	0	33.00	0.07	-0.07	-50.00%	3	0
2.84	0.00	-	7	0	34.00	0.06	-0.11	-64.71%	110	0
1.68	0.00	-	1	0	35.00	0.15	-0.12	-44.44%	3	0
1.56	0.00	-	6	0	36.00	0.35	-0.17	-32.69%	18	0
0.98	0.00	-	70	0	37.00	0.69	-0.21	-23.33%	55	0
0.51	+0.03	+6.25%	56	0	38.00	1.17	-0.43	-26.88%	1	0
0.24	+0.03	+14.29%	23	0	39.00	3.04	0.00	-	3	0
0.10	-0.01	-9.09%	3	0	40.00	4.00	0.00	-	12	0
0.06	0.00	-	11	0	41.00	4.65	0.00	-	6	0
0.03	0.00	-	5	0	42.00	7.45	0.00	-	-	0
0.02	0.00	-	1	0	43.00	8.54	0.00	-	3	0
0.03	0.00	-	9	0	44.00	8.07	0.00	-	1	0
0.02	0.00	-	8	0	45.00	8.80	0.00	-	30	0
0.01	0.00	-	8	0	46.00	-	-	-	-	-
0.37	0.00	-	8	0	47.00	-	-	-	-	-
0.02	0.00	-	79	0	50.00	-	-	-	-	-