Deutsche Märkte schließen in 5 Stunden 21 Minuten
DAX
17.984,80 -103,90 (-0,57%) Euro Stoxx 50
4.965,82 -24,06 (-0,48%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,20 -1,20 (-0,05%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.582,34 -2.346,92 (-3,79%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.88 | 0.00 | - | - | 2 | 35.00 | 0.11 | 0.00 | - | 20 | 0 |
| 29.21 | 0.00 | - | 16 | 0 | 40.00 | - | - | - | - | - |
| 23.55 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | - | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 3 | 0 |
| 20.90 | 0.00 | - | 1 | 0 | 51.00 | 0.02 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 52.00 | 0.11 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 53.00 | 0.04 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 54.00 | 0.07 | 0.00 | - | 1 | 0 |
| 14.85 | 0.00 | - | 1 | 0 | 55.00 | 0.06 | 0.00 | - | 1 | 0 |
| 13.83 | 0.00 | - | 2 | 0 | 56.00 | 0.08 | 0.00 | - | 1 | 0 |
| 10.89 | 0.00 | - | 2 | 0 | 57.00 | 0.12 | 0.00 | - | 7 | 0 |
| 11.08 | 0.00 | - | 1 | 0 | 58.00 | 0.16 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 59.00 | 0.18 | 0.00 | - | 358 | 0 |
| 7.90 | 0.00 | - | 2 | 0 | 60.00 | 0.27 | 0.00 | - | 223 | 0 |
| 8.60 | 0.00 | - | 16 | 0 | 61.00 | 0.36 | 0.00 | - | 8 | 0 |
| 8.37 | 0.00 | - | 1 | 0 | 62.00 | 0.48 | 0.00 | - | 119 | 0 |
| 7.33 | 0.00 | - | 5 | 0 | 63.00 | 0.66 | 0.00 | - | 34 | 0 |
| 4.81 | 0.00 | - | 11 | 0 | 64.00 | 0.86 | 0.00 | - | 44 | 0 |
| 5.50 | 0.00 | - | 8 | 0 | 65.00 | 1.04 | 0.00 | - | 674 | 0 |
| 4.45 | 0.00 | - | 7 | 0 | 66.00 | 1.42 | 0.00 | - | 12 | 0 |
| 4.00 | 0.00 | - | 13 | 0 | 67.00 | 1.80 | 0.00 | - | 46 | 0 |
| 3.69 | 0.00 | - | 18 | 0 | 68.00 | 2.22 | 0.00 | - | 766 | 0 |
| 3.05 | 0.00 | - | 75 | 0 | 69.00 | 2.67 | 0.00 | - | 109 | 0 |
| 2.33 | 0.00 | - | 216 | 0 | 70.00 | 3.20 | 0.00 | - | 21 | 0 |
| 2.21 | 0.00 | - | 931 | 0 | 71.00 | 3.82 | 0.00 | - | 5 | 0 |
| 1.82 | 0.00 | - | 788 | 0 | 72.00 | 4.43 | 0.00 | - | 22 | 0 |
| 1.51 | 0.00 | - | 610 | 0 | 73.00 | 5.05 | 0.00 | - | 2 | 0 |
| 1.21 | 0.00 | - | 1,090 | 0 | 74.00 | 8.49 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 786 | 0 | 75.00 | 6.65 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 173 | 0 | 76.00 | 6.05 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 13 | 0 | 77.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 98 | 0 | 78.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 79.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 35 | 0 | 80.00 | 7.75 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 47 | 0 | 81.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 0 | 82.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 0 | 84.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 11 | 0 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 88.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 96.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 97.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
