WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 1 | 2 | 25.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 28.00 | 0.09 | 0.00 | - | 3 | 7 |
| 5.20 | 0.00 | - | - | 1 | 29.00 | 0.07 | 0.00 | - | 3 | 6 |
| 8.00 | 0.00 | - | 1 | 1 | 30.00 | 0.08 | -0.02 | -20.00% | 3 | 51 |
| - | - | - | - | - | 31.00 | 0.15 | 0.00 | - | 1 | 19 |
| 3.85 | 0.00 | - | - | 2 | 32.00 | 0.01 | -0.05 | -83.33% | 3 | 1,508 |
| 5.85 | 0.00 | - | - | 1 | 32.50 | 0.08 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 1 | 20 | 33.00 | 0.14 | 0.00 | - | 1 | 32 |
| 6.85 | +0.51 | +8.04% | 8 | 8 | 33.50 | - | - | - | - | - |
| 3.85 | 0.00 | - | 2 | 10 | 34.00 | 0.06 | 0.00 | - | 2 | 59 |
| 4.36 | 0.00 | - | 2 | 2 | 34.50 | - | - | - | - | - |
| 5.31 | +0.23 | +4.53% | 1 | 52 | 35.00 | 0.09 | +0.04 | +80.00% | 6 | 14 |
| - | - | - | - | - | 35.50 | 0.05 | -0.28 | -84.85% | 1 | 4 |
| 4.35 | +1.24 | +39.87% | 4 | 198 | 36.00 | 0.07 | -0.09 | -56.25% | 3 | 9 |
| 3.16 | -0.30 | -8.67% | 3 | 11 | 36.50 | 0.11 | -0.19 | -63.33% | 2 | 49 |
| 3.38 | +1.02 | +43.22% | 2 | 48 | 37.00 | 0.16 | -0.09 | -36.00% | 1 | 44 |
| 2.91 | +0.22 | +8.18% | 9 | 0 | 37.50 | 0.56 | 0.00 | - | 1 | 5 |
| 2.44 | +0.89 | +57.42% | 23 | 58 | 38.00 | 0.22 | -0.28 | -56.00% | 20 | 68 |
| 2.09 | +0.77 | +58.33% | 32 | 67 | 38.50 | 0.31 | -0.28 | -47.46% | 2 | 42 |
| 1.64 | +0.65 | +65.66% | 34 | 212 | 39.00 | 0.44 | -0.44 | -50.00% | 54 | 44 |
| 1.47 | +0.68 | +86.08% | 63 | 19 | 39.50 | 0.62 | -0.43 | -40.95% | 93 | 14 |
| 1.11 | +0.57 | +105.56% | 1,128 | 1,160 | 40.00 | 0.80 | -0.50 | -38.46% | 108 | 84 |
| 0.89 | +0.38 | +74.51% | 92 | 34 | 40.50 | - | - | - | - | - |
| 0.73 | +0.43 | +143.33% | 258 | 353 | 41.00 | 1.37 | -0.69 | -33.50% | 19 | 6 |
| 0.45 | +0.24 | +114.29% | 2,539 | 209 | 42.00 | - | - | - | - | - |
| 0.32 | -0.19 | -37.25% | 2 | 10 | 42.50 | - | - | - | - | - |
| 0.25 | -0.02 | -7.41% | 318 | 18 | 43.00 | - | - | - | - | - |
| 0.18 | +0.14 | +350.00% | 2 | 5 | 44.00 | - | - | - | - | - |
| 0.11 | -0.09 | -45.00% | 16 | 89 | 45.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 8 | 41 | 47.00 | - | - | - | - | - |
