Deutsche Märkte geschlossen

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,42-1,41 (-3,15%)
Börsenschluss: 04:00PM EDT
43,55 +0,13 (+0,30%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Calls
8. Juli 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----30.000.020.00-1616
13.950.00-4434.00-----
11.300.00-2335.00-----
11.950.00-3335.50-----
9.700.00-1137.00-----
10.200.00-5537.50-----
7.750.00-4440.000.25+0.05+25.00%8616
-----41.000.32+0.01+3.23%113107
-----42.500.68+0.14+25.93%401300
-----43.000.96+0.30+45.45%74119
-----44.001.55+0.54+53.47%199
-----44.502.62+1.42+118.33%2347
0.36-0.96-72.73%14817645.001.97+0.80+68.38%32105
-----45.502.41+0.51+26.84%416
0.23-0.49-68.06%1129646.002.75+1.25+83.33%118
-----46.503.45+1.77+105.36%24
0.12-0.40-76.92%42447.002.300.00-232
-----47.503.040.00-212
0.07-0.28-80.00%579348.002.540.00-112
0.230.00-81748.505.43+2.93+117.20%311
0.05-0.98-95.15%305249.006.95+4.90+239.02%524
0.120.00-141749.50-----
0.03-0.09-75.00%1027750.004.230.00-412
0.250.00-62251.004.500.00-17
0.200.00-143952.007.350.00-918
0.140.00-182453.008.250.00-3137
0.150.00-101954.008.600.00-460
0.100.00-13255.0010.700.00-326
0.800.00-41856.0010.800.00-612
0.030.00-12357.0012.100.00-416
0.720.00-41558.0013.450.00-2130
0.250.00-1459.0014.450.00-15
0.130.00-154260.0013.350.00-12
0.050.00-1561.0015.750.00-318
0.300.00-31662.003.730.00-31
0.100.00-21863.0017.650.00-26
0.050.00-3564.0017.100.00-33
0.050.00-2765.0018.350.00--2
0.050.00-14066.00-----
0.040.00-11367.00-----
0.040.00-101368.00-----
0.400.00-23769.00-----
0.040.00-21270.00-----
0.050.00-11475.00-----
0.040.00-207085.00-----