Deutsche Märkte öffnen in 8 Stunden 44 Minuten
Nikkei 225
27.606,46 -79,01 (-0,29%) Dow Jones 30
33.949,01 -207,68 (-0,61%) BTC-EUR
21.404,82 -465,81 (-2,13%) CMC Crypto 200
529,21 -7,68 (-1,43%) Nasdaq Compositive
11.910,52 -203,27 (-1,68%) S&P 500
4.117,86 -46,14 (-1,11%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:30.00
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230210C00030000 | 2023-01-10 9:30AM EST | 2023-02-10 | 8.00 | 12.65 | 13.05 | 0.00 | - | - | 1 | 220.31% |
| WDC230217C00030000 | 2023-01-27 3:38PM EST | 2023-02-17 | 15.10 | 12.75 | 12.95 | 0.00 | - | 6 | 125 | 120.70% |
| WDC230224C00030000 | 2023-01-09 3:54PM EST | 2023-02-24 | 8.40 | 12.70 | 13.00 | 0.00 | - | - | 4 | 92.58% |
| WDC230303C00030000 | 2023-01-18 10:19AM EST | 2023-03-03 | 8.45 | 12.80 | 13.10 | 0.00 | - | - | 0 | 88.87% |
| WDC230317C00030000 | 2023-02-01 11:00AM EST | 2023-03-17 | 12.20 | 12.85 | 13.10 | 0.00 | - | 1 | 13 | 72.27% |
| WDC230421C00030000 | 2023-02-01 10:18AM EST | 2023-04-21 | 12.65 | 13.25 | 13.50 | 0.00 | - | 1 | 569 | 67.43% |
| WDC230616C00030000 | 2023-02-01 12:00PM EST | 2023-06-16 | 13.20 | 13.90 | 14.05 | 0.00 | - | 2 | 387 | 63.16% |
| WDC230721C00030000 | 2023-02-01 1:43PM EST | 2023-07-21 | 13.90 | 14.10 | 14.40 | 0.00 | - | 9 | 60 | 60.43% |
| WDC231020C00030000 | 2023-02-01 1:48PM EST | 2023-10-20 | 14.70 | 14.20 | 15.30 | 0.00 | - | - | 4 | 54.47% |
| WDC240119C00030000 | 2023-02-03 2:23PM EST | 2024-01-19 | 16.60 | 15.85 | 16.10 | 0.00 | - | 11 | 1,257 | 58.35% |
| WDC240621C00030000 | 2023-01-05 12:03PM EST | 2024-06-21 | 11.40 | 17.10 | 18.00 | 0.00 | - | - | 1 | 60.13% |
| WDC250117C00030000 | 2023-02-01 11:03AM EST | 2025-01-17 | 18.00 | 17.30 | 19.05 | 0.00 | - | 5 | 60 | 54.22% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230210P00030000 | 2023-01-26 12:45PM EST | 2023-02-10 | 0.12 | 0.00 | 0.01 | 0.00 | - | 6 | 9 | 143.75% |
| WDC230217P00030000 | 2023-02-08 10:19AM EST | 2023-02-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 20 | 1,532 | 89.06% |
| WDC230224P00030000 | 2023-01-30 2:08PM EST | 2023-02-24 | 0.08 | 0.01 | 0.05 | 0.00 | - | 11 | 13 | 75.00% |
| WDC230303P00030000 | 2023-02-01 2:35PM EST | 2023-03-03 | 0.09 | 0.02 | 0.07 | 0.00 | - | - | 1 | 67.19% |
| WDC230317P00030000 | 2023-02-07 3:43PM EST | 2023-03-17 | 0.09 | 0.04 | 0.26 | 0.00 | - | 1 | 30 | 65.82% |
| WDC230421P00030000 | 2023-02-03 3:00PM EST | 2023-04-21 | 0.28 | 0.22 | 0.27 | 0.00 | - | 6 | 2,448 | 52.73% |
| WDC230616P00030000 | 2023-02-08 2:16PM EST | 2023-06-16 | 0.63 | 0.62 | 0.68 | +0.03 | +5.00% | 2 | 829 | 51.07% |
| WDC230721P00030000 | 2023-02-08 10:58AM EST | 2023-07-21 | 0.85 | 0.81 | 0.88 | +0.06 | +7.59% | 12 | 122 | 49.83% |
| WDC231020P00030000 | 2023-02-03 10:52AM EST | 2023-10-20 | 1.32 | 1.34 | 1.44 | 0.00 | - | 1 | 13 | 47.61% |
| WDC240119P00030000 | 2023-02-08 11:13AM EST | 2024-01-19 | 1.85 | 1.79 | 1.93 | -0.10 | -5.13% | 1 | 3,556 | 45.98% |
| WDC250117P00030000 | 2023-02-08 10:27AM EST | 2025-01-17 | 3.25 | 3.15 | 3.65 | +0.20 | +6.56% | 2 | 77 | 43.37% |
