WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:30.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230602C00030000 | 2023-05-15 11:45AM EDT | 2023-06-02 | 6.10 | 9.45 | 10.00 | 0.00 | - | 2 | 2 | 95.31% |
| WDC230609C00030000 | 2023-05-25 3:06PM EDT | 2023-06-09 | 8.00 | 9.50 | 10.05 | 0.00 | - | 1 | 1 | 80.08% |
| WDC230616C00030000 | 2023-05-26 10:00AM EDT | 2023-06-16 | 8.87 | 9.65 | 10.15 | +0.97 | +12.28% | 1 | 515 | 80.08% |
| WDC230623C00030000 | 2023-05-11 9:40AM EDT | 2023-06-23 | 3.45 | 9.70 | 10.20 | 0.00 | - | 1 | 1 | 72.66% |
| WDC230721C00030000 | 2023-05-15 12:45PM EDT | 2023-07-21 | 7.25 | 9.90 | 10.55 | 0.00 | - | 9 | 68 | 62.60% |
| WDC231020C00030000 | 2023-05-12 11:24AM EDT | 2023-10-20 | 5.75 | 11.05 | 11.40 | 0.00 | - | 7 | 119 | 56.59% |
| WDC240119C00030000 | 2023-05-19 9:52AM EDT | 2024-01-19 | 10.90 | 12.10 | 12.70 | 0.00 | - | 1 | 1,387 | 58.08% |
| WDC240621C00030000 | 2023-05-11 11:03AM EDT | 2024-06-21 | 7.71 | 13.55 | 13.95 | 0.00 | - | 160 | 312 | 56.54% |
| WDC250117C00030000 | 2023-05-15 10:49AM EDT | 2025-01-17 | 11.51 | 14.55 | 15.50 | 0.00 | - | 10 | 105 | 53.97% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230602P00030000 | 2023-05-25 11:11AM EDT | 2023-06-02 | 0.05 | 0.00 | 0.01 | 0.00 | - | 5 | 21 | 84.38% |
| WDC230609P00030000 | 2023-05-22 1:17PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 51 | 82.42% |
| WDC230616P00030000 | 2023-05-26 1:04PM EDT | 2023-06-16 | 0.07 | 0.05 | 0.15 | -0.05 | -41.67% | 2 | 3,771 | 69.92% |
| WDC230623P00030000 | 2023-05-24 3:42PM EDT | 2023-06-23 | 0.14 | 0.00 | 0.27 | 0.00 | - | 2 | 7 | 63.87% |
| WDC230630P00030000 | 2023-05-11 3:39PM EDT | 2023-06-30 | 0.82 | 0.05 | 0.30 | 0.00 | - | - | 2 | 60.25% |
| WDC230721P00030000 | 2023-05-26 1:10PM EDT | 2023-07-21 | 0.22 | 0.20 | 0.28 | -0.16 | -42.11% | 2 | 312 | 50.98% |
| WDC231020P00030000 | 2023-05-26 3:50PM EDT | 2023-10-20 | 0.90 | 0.88 | 0.98 | -0.14 | -13.46% | 14 | 3,415 | 47.66% |
| WDC240119P00030000 | 2023-05-26 3:01PM EDT | 2024-01-19 | 1.58 | 1.55 | 1.65 | -0.28 | -15.05% | 152 | 5,420 | 46.09% |
| WDC240621P00030000 | 2023-05-18 3:45PM EDT | 2024-06-21 | 2.48 | 2.30 | 2.62 | 0.00 | - | 153 | 384 | 44.63% |
| WDC250117P00030000 | 2023-05-26 1:00PM EDT | 2025-01-17 | 3.05 | 3.00 | 3.45 | -0.45 | -12.86% | 3 | 1,993 | 41.69% |
