Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240816C00030000 | 2024-07-19 3:50PM EDT | 2024-08-16 | 39.99 | 37.65 | 40.15 | 0.00 | - | 13 | 13 | 218.26% |
| WDC240920C00030000 | 2024-01-23 4:52PM EDT | 2024-09-20 | 30.65 | 26.05 | 27.45 | 0.00 | - | 2 | 0 | 0.00% |
| WDC241115C00030000 | 2023-12-29 2:54PM EDT | 2024-11-15 | 24.30 | 29.55 | 32.90 | 0.00 | - | 1 | 2 | 0.00% |
| WDC250117C00030000 | 2024-07-09 2:27PM EDT | 2025-01-17 | 49.50 | 38.95 | 40.15 | 0.00 | - | 2 | 191 | 91.65% |
| WDC250221C00030000 | 2023-12-28 12:18PM EDT | 2025-02-21 | 25.00 | 28.05 | 32.90 | 0.00 | - | - | 3 | 0.00% |
| WDC260116C00030000 | 2024-02-16 11:05AM EDT | 2026-01-16 | 28.80 | 33.10 | 34.30 | 0.00 | - | 1 | 25 | 0.00% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240816P00030000 | 2024-04-05 3:34PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.33 | 0.00 | - | 25 | 75 | 220.12% |
| WDC240920P00030000 | 2024-06-13 9:47AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.31 | 0.00 | - | 3 | 9 | 103.91% |
| WDC241018P00030000 | 2024-04-18 9:51AM EDT | 2024-10-18 | 0.58 | 0.02 | 0.42 | 0.00 | - | 1 | 11 | 90.23% |
| WDC250117P00030000 | 2024-07-12 11:23AM EDT | 2025-01-17 | 0.10 | 0.03 | 0.59 | 0.00 | - | 10 | 2,342 | 66.60% |
| WDC250221P00030000 | 2024-05-23 11:29AM EDT | 2025-02-21 | 0.26 | 0.00 | 0.70 | 0.00 | - | 4 | 2 | 62.26% |
| WDC250620P00030000 | 2024-07-25 10:28AM EDT | 2025-06-20 | 0.45 | 0.20 | 0.85 | 0.00 | - | 10 | 510 | 54.00% |
| WDC260116P00030000 | 2024-04-17 10:23AM EDT | 2026-01-16 | 1.02 | 0.30 | 1.05 | 0.00 | - | 2 | 5 | 49.59% |
