Deutsche Märkte geschlossen
Nikkei 225
27.753,37 -182,25 (-0,65%) Dow Jones 30
34.639,79 +617,75 (+1,82%) BTC-EUR
50.395,81 -256,56 (-0,51%) CMC Crypto 200
1.449,25 +10,37 (+0,72%) Nasdaq Compositive
15.381,32 +127,27 (+0,83%) S&P 500
4.577,10 +64,06 (+1,42%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:30.00
Callsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC211203C00030000 | 2021-11-11 10:03AM EST | 2021-12-03 | 26.40 | 25.70 | 29.05 | 0.00 | - | 4 | 0 | 554.69% |
| WDC220121C00030000 | 2021-11-22 2:09PM EST | 2022-01-21 | 27.25 | 25.80 | 29.05 | 0.00 | - | 2 | 307 | 112.50% |
| WDC220414C00030000 | 2021-11-30 12:51PM EST | 2022-04-14 | 27.55 | 26.05 | 29.30 | -0.18 | -0.65% | 1 | 1 | 76.71% |
| WDC220617C00030000 | 2021-11-26 11:00AM EST | 2022-06-17 | 28.00 | 25.65 | 29.65 | 0.00 | - | 5 | 18 | 62.55% |
| WDC230120C00030000 | 2021-12-02 11:22AM EST | 2023-01-20 | 28.38 | 26.25 | 30.35 | -0.88 | -3.01% | 5 | 55 | 51.73% |
| WDC240119C00030000 | 2021-11-17 3:04PM EST | 2024-01-19 | 26.18 | 27.00 | 32.00 | 0.00 | - | 1 | 25 | 62.37% |
Putsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC211217P00030000 | 2021-11-30 11:03AM EST | 2021-12-17 | 0.05 | 0.00 | 2.13 | 0.00 | - | 2 | 21 | 246.00% |
| WDC211231P00030000 | 2021-11-17 1:26PM EST | 2021-12-31 | 0.13 | 0.00 | 2.12 | 0.00 | - | - | 1 | 179.39% |
| WDC220121P00030000 | 2021-12-01 2:43PM EST | 2022-01-21 | 0.08 | 0.05 | 0.13 | 0.00 | - | 10 | 5,070 | 83.01% |
| WDC220414P00030000 | 2021-11-15 1:06PM EST | 2022-04-14 | 0.12 | 0.16 | 0.56 | 0.00 | - | 5 | 12 | 65.43% |
| WDC220617P00030000 | 2021-11-29 2:41PM EST | 2022-06-17 | 0.41 | 0.30 | 0.87 | 0.00 | - | 1 | 3 | 59.91% |
| WDC230120P00030000 | 2021-11-30 1:01PM EST | 2023-01-20 | 1.40 | 1.16 | 1.72 | 0.00 | - | 1,600 | 1,521 | 52.81% |
| WDC240119P00030000 | 2021-10-25 10:03AM EST | 2024-01-19 | 2.00 | 0.31 | 2.95 | 0.00 | - | 1 | 21 | 49.46% |
© 2021 Yahoo. Alle Rechte vorbehalten.
