Deutsche Märkte öffnen in 8 Stunden 44 Minuten

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
42,74-0,34 (-0,79%)
Börsenschluss: 04:00PM EST
42,53 -0,21 (-0,49%)
Nachbörse: 05:09PM EST
In the money
Anzeigen:ListeStellage
Strike:30.00
Callsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC230210C000300002023-01-10 9:30AM EST2023-02-108.0012.6513.050.00--1220.31%
WDC230217C000300002023-01-27 3:38PM EST2023-02-1715.1012.7512.950.00-6125120.70%
WDC230224C000300002023-01-09 3:54PM EST2023-02-248.4012.7013.000.00--492.58%
WDC230303C000300002023-01-18 10:19AM EST2023-03-038.4512.8013.100.00--088.87%
WDC230317C000300002023-02-01 11:00AM EST2023-03-1712.2012.8513.100.00-11372.27%
WDC230421C000300002023-02-01 10:18AM EST2023-04-2112.6513.2513.500.00-156967.43%
WDC230616C000300002023-02-01 12:00PM EST2023-06-1613.2013.9014.050.00-238763.16%
WDC230721C000300002023-02-01 1:43PM EST2023-07-2113.9014.1014.400.00-96060.43%
WDC231020C000300002023-02-01 1:48PM EST2023-10-2014.7014.2015.300.00--454.47%
WDC240119C000300002023-02-03 2:23PM EST2024-01-1916.6015.8516.100.00-111,25758.35%
WDC240621C000300002023-01-05 12:03PM EST2024-06-2111.4017.1018.000.00--160.13%
WDC250117C000300002023-02-01 11:03AM EST2025-01-1718.0017.3019.050.00-56054.22%
Putsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC230210P000300002023-01-26 12:45PM EST2023-02-100.120.000.010.00-69143.75%
WDC230217P000300002023-02-08 10:19AM EST2023-02-170.010.010.02-0.01-50.00%201,53289.06%
WDC230224P000300002023-01-30 2:08PM EST2023-02-240.080.010.050.00-111375.00%
WDC230303P000300002023-02-01 2:35PM EST2023-03-030.090.020.070.00--167.19%
WDC230317P000300002023-02-07 3:43PM EST2023-03-170.090.040.260.00-13065.82%
WDC230421P000300002023-02-03 3:00PM EST2023-04-210.280.220.270.00-62,44852.73%
WDC230616P000300002023-02-08 2:16PM EST2023-06-160.630.620.68+0.03+5.00%282951.07%
WDC230721P000300002023-02-08 10:58AM EST2023-07-210.850.810.88+0.06+7.59%1212249.83%
WDC231020P000300002023-02-03 10:52AM EST2023-10-201.321.341.440.00-11347.61%
WDC240119P000300002023-02-08 11:13AM EST2024-01-191.851.791.93-0.10-5.13%13,55645.98%
WDC250117P000300002023-02-08 10:27AM EST2025-01-173.253.153.65+0.20+6.56%27743.37%