WDC - Western Digital Corporation

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:30.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC230602C000300002023-05-15 11:45AM EDT2023-06-026.109.4510.000.00-2295.31%
WDC230609C000300002023-05-25 3:06PM EDT2023-06-098.009.5010.050.00-1180.08%
WDC230616C000300002023-05-26 10:00AM EDT2023-06-168.879.6510.15+0.97+12.28%151580.08%
WDC230623C000300002023-05-11 9:40AM EDT2023-06-233.459.7010.200.00-1172.66%
WDC230721C000300002023-05-15 12:45PM EDT2023-07-217.259.9010.550.00-96862.60%
WDC231020C000300002023-05-12 11:24AM EDT2023-10-205.7511.0511.400.00-711956.59%
WDC240119C000300002023-05-19 9:52AM EDT2024-01-1910.9012.1012.700.00-11,38758.08%
WDC240621C000300002023-05-11 11:03AM EDT2024-06-217.7113.5513.950.00-16031256.54%
WDC250117C000300002023-05-15 10:49AM EDT2025-01-1711.5114.5515.500.00-1010553.97%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC230602P000300002023-05-25 11:11AM EDT2023-06-020.050.000.010.00-52184.38%
WDC230609P000300002023-05-22 1:17PM EDT2023-06-090.100.000.150.00-205182.42%
WDC230616P000300002023-05-26 1:04PM EDT2023-06-160.070.050.15-0.05-41.67%23,77169.92%
WDC230623P000300002023-05-24 3:42PM EDT2023-06-230.140.000.270.00-2763.87%
WDC230630P000300002023-05-11 3:39PM EDT2023-06-300.820.050.300.00--260.25%
WDC230721P000300002023-05-26 1:10PM EDT2023-07-210.220.200.28-0.16-42.11%231250.98%
WDC231020P000300002023-05-26 3:50PM EDT2023-10-200.900.880.98-0.14-13.46%143,41547.66%
WDC240119P000300002023-05-26 3:01PM EDT2024-01-191.581.551.65-0.28-15.05%1525,42046.09%
WDC240621P000300002023-05-18 3:45PM EDT2024-06-212.482.302.620.00-15338444.63%
WDC250117P000300002023-05-26 1:00PM EDT2025-01-173.053.003.45-0.45-12.86%31,99341.69%