Deutsche Märkte geschlossen

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,25-1,33 (-2,98%)
Börsenschluss: 04:00PM EST
43,20 -0,05 (-0,12%)
Nachbörse: 07:56PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC230616C000300002022-08-08 9:03AM EST30.0020.2020.9521.550.00--2162.89%
WDC230616C000375002022-07-05 12:18PM EST37.5011.5515.7516.150.00--1136.87%
WDC230616C000400002022-07-14 9:01AM EST40.0011.3713.5013.750.00--130122.22%
WDC230616C000450002022-08-11 12:28PM EST45.0010.7010.4010.65+1.76+19.69%148109.44%
WDC230616C000475002022-08-10 10:03AM EST47.508.609.109.30+1.40+19.44%123156104.63%
WDC230616C000500002022-08-11 10:41AM EST50.008.157.908.10+0.50+6.54%49747100.44%
WDC230616C000525002022-07-18 9:16AM EST52.506.356.807.000.00--8496.58%
WDC230616C000550002022-08-10 9:36AM EST55.005.305.856.05-0.94-15.06%46793.51%
WDC230616C000575002022-08-11 10:32AM EST57.505.205.005.20+1.55+42.47%595390.72%
WDC230616C000600002022-08-11 12:26PM EST60.004.444.304.45+0.41+10.17%16788.48%
WDC230616C000650002022-08-11 12:18PM EST65.003.253.053.25+1.13+53.30%212784.30%
WDC230616C000700002022-08-11 9:24AM EST70.002.442.172.41+0.84+52.50%198681.64%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC230616P000225002022-07-22 12:16PM EST22.500.780.230.740.00--15076.17%
WDC230616P000250002022-08-05 2:43PM EST25.000.900.720.820.00--274.37%
WDC230616P000275002022-08-05 11:14AM EST27.501.230.971.080.00--2169.87%
WDC230616P000300002022-08-05 11:14AM EST30.001.621.291.420.00--11865.87%
WDC230616P000325002022-07-18 12:18PM EST32.502.261.701.800.00--14161.79%
WDC230616P000350002022-08-11 9:45AM EST35.002.182.202.29-0.29-11.74%133458.01%
WDC230616P000375002022-08-05 1:25PM EST37.503.252.782.890.00--11054.15%
WDC230616P000400002022-08-11 12:51PM EST40.003.503.503.65-1.00-22.22%610250.64%
WDC230616P000425002022-08-08 2:49PM EST42.504.904.304.450.00--26446.97%
WDC230616P000450002022-08-10 11:18AM EST45.005.855.305.45-0.03-0.51%18242.85%
WDC230616P000475002022-07-19 8:48AM EST47.507.506.406.550.00--3437.57%
WDC230616P000500002022-08-10 9:21AM EST50.008.557.607.85-0.85-9.04%42731.25%
WDC230616P000525002022-08-03 8:53AM EST52.509.789.009.150.00-370.00%
WDC230616P000550002022-08-09 1:21PM EST55.0012.8010.5010.650.00-250.00%
WDC230616P000600002022-07-15 8:30AM EST60.0015.5113.9014.200.00--40.00%
WDC230616P000650002022-08-11 9:02AM EST65.0017.4717.6518.05+17.47-100.00%
WDC230616P000700002022-08-05 9:57AM EST70.0023.3121.8022.300.00--200.00%