Deutsche Märkte öffnen in 3 Stunden 25 Minuten
Nikkei 225
30.886,51 +359,63 (+1,18%) Dow Jones 30
33.129,55 +127,17 (+0,39%) Bitcoin EUR
26.313,24 +241,63 (+0,93%) CMC Crypto 200
589,21 +5,06 (+0,87%) Nasdaq Compositive
13.236,01 +176,54 (+1,35%) S&P 500
4.263,75 +34,30 (+0,81%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 6 | 7 | 2023-10-06 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 12 | 2023-10-13 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 363 | 2023-10-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 13 | 2023-10-27 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 10 | 2023-11-03 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 2023-11-10 | - | - | - | - | - |
| 0.25 | -0.03 | -10.71% | 2 | 140 | 2023-11-17 | - | - | - | - | - |
| 0.92 | 0.00 | - | 45 | 1,053 | 2024-01-19 | 10.55 | 0.00 | - | 1 | 26 |
| 2.16 | 0.00 | - | 1 | 411 | 2024-04-19 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 443 | 2024-06-21 | 10.85 | 0.00 | - | 1 | 21 |
| 5.91 | 0.00 | - | 56 | 233 | 2025-01-17 | 12.55 | 0.00 | - | 1 | 47 |
| 7.75 | 0.00 | - | - | 1 | 2026-01-16 | 15.16 | 0.00 | - | - | 1 |
