Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.21 | 0.00 | - | - | 1 | 2024-08-02 | 0.14 | -0.15 | -51.72% | 16 | - |
| - | - | - | - | - | 2024-08-09 | 0.17 | 0.00 | - | 6 | 6 |
| 14.06 | 0.00 | - | 1 | 168 | 2024-08-16 | 0.30 | 0.00 | - | 579 | 1,154 |
| - | - | - | - | - | 2024-08-23 | 0.48 | 0.00 | - | - | - |
| 24.53 | 0.00 | - | - | 3 | 2024-08-30 | 0.43 | -0.04 | -8.51% | 1 | 4 |
| 13.50 | -0.45 | -3.23% | 1 | 527 | 2024-09-20 | 0.73 | -0.10 | -12.05% | 3 | 607 |
| 13.50 | 0.00 | - | 3 | 170 | 2024-10-18 | 1.16 | 0.00 | - | 5 | 118 |
| 15.50 | -8.75 | -36.08% | 4 | 38 | 2024-11-15 | 1.39 | -0.26 | -15.76% | 1 | 289 |
| 18.27 | 0.00 | - | 10 | 1,343 | 2025-01-17 | 2.25 | 0.00 | - | 1 | 1,068 |
| 26.95 | 0.00 | - | 7 | 422 | 2025-02-21 | 3.00 | 0.00 | - | 1 | 191 |
| 18.72 | 0.00 | - | 1 | 32 | 2025-06-20 | 3.10 | 0.00 | - | 3 | 1,199 |
| 23.20 | 0.00 | - | 102 | 153 | 2026-01-16 | 5.15 | 0.00 | - | 5 | 338 |
