Deutsche Märkte öffnen in 6 Stunden 18 Minuten
Nikkei 225
37.647,25 +18,77 (+0,05%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.941,08 -256,25 (-0,43%) CMC Crypto 200
1.388,06 +5,49 (+0,40%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 1 | 6 | 2024-04-26 | 0.03 | -0.03 | -50.00% | 16 | 11 |
| - | - | - | - | - | 2024-05-03 | 0.07 | -0.51 | -87.93% | 5 | 21 |
| - | - | - | - | - | 2024-05-10 | 0.25 | +0.04 | +19.05% | 15 | 963 |
| 14.65 | 0.00 | - | 50 | 94 | 2024-05-17 | 0.18 | -0.11 | -37.93% | 11 | 855 |
| 17.51 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 15.40 | 0.00 | - | 51 | 2,864 | 2024-06-21 | 0.46 | -0.14 | -23.33% | 12 | 1,647 |
| 19.80 | 0.00 | - | 1 | 610 | 2024-07-19 | 1.38 | 0.00 | - | 5 | 338 |
| 13.76 | 0.00 | - | 1 | 175 | 2024-08-16 | 1.17 | -0.80 | -40.61% | 573 | 563 |
| 18.40 | 0.00 | - | 1 | 507 | 2024-09-20 | 1.43 | 0.00 | - | 1 | 598 |
| 19.60 | 0.00 | - | 1 | 181 | 2024-10-18 | 2.09 | 0.00 | - | 1 | 90 |
| 16.01 | 0.00 | - | 2 | 29 | 2024-11-15 | 2.63 | 0.00 | - | 1 | 221 |
| 18.39 | 0.00 | - | 2 | 1,322 | 2025-01-17 | 3.30 | -0.20 | -5.71% | 6 | 1,177 |
| 17.98 | 0.00 | - | 3 | 414 | 2025-02-21 | 3.70 | 0.00 | - | 2 | 190 |
| 21.90 | 0.00 | - | 8 | 33 | 2025-06-20 | 4.65 | 0.00 | - | 1 | 1,163 |
| 24.75 | 0.00 | - | 1 | 44 | 2026-01-16 | 6.20 | +0.10 | +1.64% | 2 | 27 |
