Deutsche Märkte schließen in 1 Stunde 28 Minute

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
80,23+0,37 (+0,46%)
Börsenschluss: 04:00PM EDT
80,35 +0,12 (+0,15%)
Nachbörse: 07:39PM EDT
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC240621C000450002024-06-12 12:43PM EDT2024-06-2134.1334.9536.500.00-11,274398.05%
WDC240628C000450002024-06-14 2:25PM EDT2024-06-2833.1733.3037.150.00--2307.91%
WDC240719C000450002024-06-14 11:06AM EDT2024-07-1932.7035.0537.100.00-2131139.65%
WDC240726C000450002024-06-10 2:50PM EDT2024-07-2632.5233.5037.450.00--197.66%
WDC240816C000450002024-04-26 9:54AM EDT2024-08-1623.5030.2032.550.00-1340.00%
WDC240920C000450002024-06-06 12:23PM EDT2024-09-2032.1835.1037.200.00-114381.88%
WDC241018C000450002024-06-07 11:11AM EDT2024-10-1830.8035.3536.700.00-12869.36%
WDC241115C000450002024-06-06 12:11PM EDT2024-11-1532.2534.5538.450.00-1870.48%
WDC250117C000450002024-06-14 9:48AM EDT2025-01-1734.8036.8037.450.00-11,99866.43%
WDC250221C000450002024-05-29 10:41AM EDT2025-02-2133.7037.0537.850.00-13964.71%
WDC250620C000450002024-06-17 11:42AM EDT2025-06-2037.5238.4040.450.00-5866.89%
WDC260116C000450002024-04-19 3:42PM EDT2026-01-1627.960.000.000.00-2100.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC240621P000450002024-06-14 2:19PM EDT2024-06-210.010.000.030.00-104,816237.50%
WDC240719P000450002024-06-14 1:22PM EDT2024-07-190.030.010.300.00-4364100.20%
WDC240816P000450002024-06-10 12:42PM EDT2024-08-160.150.010.400.00-111575.98%
WDC240920P000450002024-06-11 10:16AM EDT2024-09-200.300.040.520.00-337663.57%
WDC241018P000450002024-05-10 10:55AM EDT2024-10-180.450.100.700.00-114759.77%
WDC241115P000450002024-06-14 12:57PM EDT2024-11-150.320.080.500.00-11050.68%
WDC250117P000450002024-05-17 10:41AM EDT2025-01-170.700.220.850.00-11,48953.37%
WDC250221P000450002024-03-26 10:31AM EDT2025-02-211.551.451.710.00-16158.33%
WDC250620P000450002024-06-17 3:20PM EDT2025-06-201.131.092.150.00-644552.67%
WDC260116P000450002024-05-21 2:55PM EDT2026-01-162.181.872.250.00-75079542.63%