Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.512,80 +801,45 (+1,30%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240802C00045000 | 2024-07-25 10:09AM EDT | 2024-08-02 | 22.08 | 22.95 | 23.65 | 0.00 | - | 16 | 16 | 132.03% |
| WDC240816C00045000 | 2024-07-18 3:35PM EDT | 2024-08-16 | 24.21 | 23.25 | 23.65 | 0.00 | - | 21 | 44 | 97.27% |
| WDC240830C00045000 | 2024-07-12 2:56PM EDT | 2024-08-30 | 34.35 | 21.70 | 25.15 | 0.00 | - | - | 3 | 73.44% |
| WDC240920C00045000 | 2024-07-12 3:32PM EDT | 2024-09-20 | 34.40 | 23.60 | 25.00 | 0.00 | - | 3 | 143 | 87.94% |
| WDC241018C00045000 | 2024-06-20 10:48AM EDT | 2024-10-18 | 34.45 | 23.55 | 27.80 | 0.00 | - | 1 | 28 | 94.73% |
| WDC241115C00045000 | 2024-06-20 9:39AM EDT | 2024-11-15 | 35.83 | 23.80 | 28.10 | 0.00 | - | 1 | 9 | 85.50% |
| WDC250117C00045000 | 2024-06-14 9:48AM EDT | 2025-01-17 | 34.80 | 33.65 | 37.45 | 0.00 | - | 1 | 1,998 | 148.93% |
| WDC250221C00045000 | 2024-07-19 11:53AM EDT | 2025-02-21 | 27.37 | 25.35 | 26.90 | 0.00 | - | 1 | 39 | 63.99% |
| WDC250620C00045000 | 2024-07-19 2:23PM EDT | 2025-06-20 | 28.10 | 26.75 | 28.15 | 0.00 | - | 2 | 11 | 60.06% |
| WDC260116C00045000 | 2024-07-18 10:48AM EDT | 2026-01-16 | 30.35 | 28.75 | 29.15 | 0.00 | - | 10 | 111 | 54.29% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240802P00045000 | 2024-07-09 3:53PM EDT | 2024-08-02 | 0.03 | 0.00 | 0.26 | 0.00 | - | - | 1 | 157.42% |
| WDC240809P00045000 | 2024-07-23 1:22PM EDT | 2024-08-09 | 0.04 | 0.01 | 0.32 | 0.00 | - | - | 1 | 116.02% |
| WDC240816P00045000 | 2024-07-25 2:44PM EDT | 2024-08-16 | 0.07 | 0.02 | 0.32 | 0.00 | - | 1,375 | 1,366 | 95.31% |
| WDC240823P00045000 | 2024-07-25 10:54AM EDT | 2024-08-23 | 0.10 | 0.00 | 0.32 | 0.00 | - | - | - | 81.64% |
| WDC240920P00045000 | 2024-07-05 10:27AM EDT | 2024-09-20 | 0.14 | 0.05 | 0.38 | 0.00 | - | 8 | 379 | 60.94% |
| WDC241018P00045000 | 2024-07-09 10:53AM EDT | 2024-10-18 | 0.16 | 0.12 | 0.75 | 0.00 | - | 1 | 147 | 57.52% |
| WDC241115P00045000 | 2024-07-25 3:56PM EDT | 2024-11-15 | 0.50 | 0.28 | 0.87 | 0.00 | - | 20 | 24 | 53.17% |
| WDC250117P00045000 | 2024-07-18 11:17AM EDT | 2025-01-17 | 0.60 | 0.62 | 0.86 | 0.00 | - | 1 | 1,489 | 47.17% |
| WDC250221P00045000 | 2024-07-10 2:10PM EDT | 2025-02-21 | 0.57 | 0.93 | 1.05 | 0.00 | - | 1 | 60 | 45.56% |
| WDC250620P00045000 | 2024-07-25 3:47PM EDT | 2025-06-20 | 1.90 | 1.68 | 1.87 | 0.00 | - | 3 | 456 | 43.68% |
| WDC260116P00045000 | 2024-07-24 10:09AM EDT | 2026-01-16 | 2.92 | 2.70 | 3.45 | +0.74 | +33.94% | 1 | 794 | 43.13% |
