Deutsche Märkte öffnen in 7 Stunden 6 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.476,43 +731,24 (+1,29%) CMC Crypto 200
1.282,98 +16,84 (+1,33%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240628C00014500 | 2024-06-27 2:21PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -1.35 | -99.26% | 1,283 | 250 | 106.25% |
| WBA240705C00014500 | 2024-06-27 3:57PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.10 | -1.38 | -97.87% | 369 | 23 | 77.34% |
| WBA240712C00014500 | 2024-06-27 3:57PM EDT | 2024-07-12 | 0.06 | 0.05 | 0.07 | -1.74 | -96.67% | 222 | 11 | 58.98% |
| WBA240726C00014500 | 2024-06-27 1:54PM EDT | 2024-07-26 | 0.09 | 0.02 | 0.14 | -2.00 | -95.69% | 87 | 1 | 54.69% |
| WBA240802C00014500 | 2024-06-27 2:53PM EDT | 2024-08-02 | 0.11 | 0.02 | 0.75 | -1.89 | -94.50% | 65 | 3 | 71.29% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240628P00014500 | 2024-06-27 3:58PM EDT | 2024-06-28 | 2.33 | 2.18 | 2.79 | +2.14 | +1,126.32% | 3,465 | 15,200 | 227.34% |
| WBA240705P00014500 | 2024-06-27 3:57PM EDT | 2024-07-05 | 2.30 | 1.41 | 2.84 | +2.05 | +820.00% | 251 | 451 | 167.19% |
| WBA240712P00014500 | 2024-06-27 3:38PM EDT | 2024-07-12 | 2.50 | 2.21 | 4.40 | +2.19 | +706.45% | 116 | 277 | 175.00% |
| WBA240726P00014500 | 2024-06-27 1:51PM EDT | 2024-07-26 | 2.80 | 2.16 | 2.48 | +2.36 | +536.36% | 118 | 346 | 58.20% |
| WBA240802P00014500 | 2024-06-27 3:43PM EDT | 2024-08-02 | 2.62 | 0.60 | 2.85 | +2.10 | +403.85% | 10 | 42 | 83.20% |
