Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.769,56 +85,64 (+0,14%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00014500 | 2024-06-12 10:00AM EDT | 2024-06-21 | 0.95 | 1.06 | 1.20 | -0.54 | -36.24% | 2 | 162 | 52.73% |
| WBA240628C00014500 | 2024-06-14 2:42PM EDT | 2024-06-28 | 1.25 | 1.35 | 1.40 | -0.25 | -16.67% | 10 | 81 | 64.84% |
| WBA240705C00014500 | 2024-06-14 12:04PM EDT | 2024-07-05 | 1.07 | 0.71 | 1.69 | -0.74 | -40.88% | 10 | 4 | 77.54% |
| WBA240712C00014500 | 2024-06-11 2:47PM EDT | 2024-07-12 | 1.90 | 1.02 | 1.59 | 0.00 | - | 2 | 4 | 59.96% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00014500 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 154 | 1,552 | 42.97% |
| WBA240628P00014500 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.29 | 0.29 | 0.30 | -0.07 | -19.44% | 7,384 | 799 | 61.72% |
| WBA240705P00014500 | 2024-06-14 3:16PM EDT | 2024-07-05 | 0.41 | 0.35 | 0.38 | -0.01 | -2.38% | 18 | 113 | 55.66% |
| WBA240712P00014500 | 2024-06-14 11:29AM EDT | 2024-07-12 | 0.47 | 0.42 | 0.45 | +0.01 | +2.17% | 6 | 198 | 52.83% |
| WBA240726P00014500 | 2024-06-14 1:32PM EDT | 2024-07-26 | 0.62 | 0.38 | 0.60 | +0.03 | +5.08% | 3 | 126 | 51.95% |
| WBA240802P00014500 | 2024-06-13 2:04PM EDT | 2024-08-02 | 0.74 | 0.59 | 0.66 | +0.12 | +19.35% | 1 | 1 | 50.98% |
