Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.202,21 +343,18 (+1,04%) Gold
1.988,40 -9,30 (-0,47%) EUR/USD
1,0851 -0,0058 (-0,53%) Bitcoin EUR
26.266,71 +476,74 (+1,85%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:39PM EDT. Markt geöffnet.
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.75 | 0.00 | - | 3 | 40 | 17.50 | 0.20 | 0.00 | - | 50 | 726 |
| 14.10 | 0.00 | - | 1 | 54 | 20.00 | 0.33 | 0.00 | - | 25 | 1,546 |
| 12.21 | -0.34 | -2.71% | 2 | 143 | 22.50 | 0.58 | 0.00 | - | 10 | 362 |
| 9.94 | +0.29 | +3.01% | 50 | 266 | 25.00 | 0.80 | +0.01 | +1.27% | 4 | 1,408 |
| 8.05 | 0.00 | - | 45 | 650 | 27.50 | 1.22 | +0.01 | +0.83% | 1 | 5,624 |
| 6.11 | -0.07 | -1.13% | 48 | 786 | 30.00 | 1.80 | 0.00 | - | 25 | 5,616 |
| 4.44 | -0.10 | -2.20% | 3 | 958 | 32.50 | 2.56 | -0.03 | -1.16% | 1 | 5,164 |
| 3.00 | -0.19 | -5.96% | 517 | 2,482 | 35.00 | 3.70 | +0.10 | +2.78% | 2 | 6,198 |
| 1.96 | -0.17 | -7.98% | 39 | 3,124 | 37.50 | 5.10 | +0.17 | +3.45% | 7 | 6,512 |
| 1.25 | -0.07 | -5.30% | 11 | 5,342 | 40.00 | 7.10 | 0.00 | - | 4 | 3,297 |
| 0.78 | -0.03 | -3.70% | 6 | 4,221 | 42.50 | 9.09 | 0.00 | - | 1 | 2,737 |
| 0.43 | -0.07 | -14.00% | 7 | 6,811 | 45.00 | 11.35 | 0.00 | - | 2 | 812 |
| 0.25 | 0.00 | - | 12 | 3,353 | 47.50 | 15.00 | 0.00 | - | 1 | 240 |
| 0.16 | -0.02 | -11.11% | 1 | 4,478 | 50.00 | 15.80 | +0.90 | +6.04% | 1 | 242 |
| 0.11 | 0.00 | - | 6 | 617 | 52.50 | 16.40 | 0.00 | - | 100 | 0 |
| 0.06 | 0.00 | - | 1 | 1,202 | 55.00 | 19.65 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 2 | 1,217 | 57.50 | 21.40 | 0.00 | - | 125 | 0 |
| 0.04 | -0.03 | -42.86% | 30 | 1,073 | 60.00 | 27.00 | 0.00 | - | 1 | 11 |
| 0.02 | 0.00 | - | 2 | 267 | 62.50 | 26.34 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 932 | 65.00 | 28.85 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 2 | 258 | 70.00 | 38.60 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 33 | 1,806 | 75.00 | 41.38 | 0.00 | - | 6 | 15 |
