Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240920C00005000 | 2024-07-22 9:30AM EDT | 5.00 | 6.10 | 5.85 | 7.00 | 0.00 | - | 5 | 26 | 159.77% |
| WBA240920C00007500 | 2024-07-19 9:30AM EDT | 7.50 | 3.80 | 3.30 | 5.40 | 0.00 | - | 1 | 51 | 63.28% |
| WBA240920C00010000 | 2024-07-26 3:51PM EDT | 10.00 | 1.95 | 1.95 | 2.00 | +0.10 | +5.41% | 20 | 1,773 | 45.41% |
| WBA240920C00012500 | 2024-07-26 3:59PM EDT | 12.50 | 0.52 | 0.51 | 0.53 | +0.11 | +26.83% | 425 | 13,864 | 43.56% |
| WBA240920C00015000 | 2024-07-26 3:13PM EDT | 15.00 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 712 | 8,645 | 46.68% |
| WBA240920C00017500 | 2024-07-26 3:53PM EDT | 17.50 | 0.05 | 0.04 | 0.07 | +0.02 | +66.67% | 24 | 5,475 | 57.81% |
| WBA240920C00020000 | 2024-07-26 12:03PM EDT | 20.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 5 | 10,599 | 64.06% |
| WBA240920C00022500 | 2024-07-25 3:23PM EDT | 22.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 13 | 9,068 | 73.44% |
| WBA240920C00025000 | 2024-07-23 9:57AM EDT | 25.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 6 | 1,609 | 79.69% |
| WBA240920C00027500 | 2024-07-24 2:12PM EDT | 27.50 | 0.01 | 0.01 | 0.20 | -0.01 | -50.00% | 50 | 640 | 117.19% |
| WBA240920C00030000 | 2024-07-26 1:19PM EDT | 30.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 6 | 543 | 99.22% |
| WBA240920C00032500 | 2024-06-28 9:30AM EDT | 32.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 8 | 202 | 90.63% |
| WBA240920C00035000 | 2024-07-09 12:41PM EDT | 35.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 4 | 213 | 140.63% |
| WBA240920C00037500 | 2024-07-15 11:21AM EDT | 37.50 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 120 | 146.09% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240920P00005000 | 2024-07-24 2:19PM EDT | 5.00 | 0.02 | 0.01 | 0.07 | 0.00 | - | 44 | 42 | 117.19% |
| WBA240920P00007500 | 2024-07-26 3:52PM EDT | 7.50 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 70 | 1,099 | 71.09% |
| WBA240920P00010000 | 2024-07-26 3:57PM EDT | 10.00 | 0.26 | 0.23 | 0.27 | -0.04 | -13.33% | 922 | 3,946 | 51.56% |
| WBA240920P00012500 | 2024-07-26 3:57PM EDT | 12.50 | 1.35 | 1.34 | 1.37 | -0.18 | -11.76% | 124 | 3,238 | 51.56% |
| WBA240920P00015000 | 2024-07-26 1:20PM EDT | 15.00 | 3.60 | 3.35 | 3.50 | -0.10 | -2.70% | 4 | 6,943 | 59.38% |
| WBA240920P00017500 | 2024-07-26 2:58PM EDT | 17.50 | 5.90 | 5.85 | 5.95 | -0.25 | -4.07% | 11 | 11,995 | 79.49% |
| WBA240920P00020000 | 2024-07-25 1:56PM EDT | 20.00 | 8.75 | 8.20 | 9.40 | 0.00 | - | 10 | 7,960 | 131.45% |
| WBA240920P00022500 | 2024-07-22 2:12PM EDT | 22.50 | 11.50 | 9.85 | 11.80 | 0.00 | - | 6 | 1,479 | 101.95% |
| WBA240920P00025000 | 2024-07-11 9:30AM EDT | 25.00 | 13.63 | 12.30 | 14.35 | 0.00 | - | 5 | 618 | 114.06% |
| WBA240920P00027500 | 2024-07-12 12:14PM EDT | 27.50 | 16.15 | 14.85 | 16.90 | 0.00 | - | 2 | 776 | 132.03% |
| WBA240920P00030000 | 2024-07-01 3:06PM EDT | 30.00 | 18.30 | 17.50 | 18.40 | 0.00 | - | 270 | 545 | 145.12% |
| WBA240920P00032500 | 2024-06-27 3:49PM EDT | 32.50 | 22.00 | 20.00 | 21.10 | 0.00 | - | 73 | 26 | 177.15% |
