Deutsche Märkte geschlossen

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
15,97+0,10 (+0,63%)
Börsenschluss: 04:00PM EDT
16,00 +0,03 (+0,19%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA240920C000100002024-06-14 11:57AM EDT10.005.606.056.200.00-41867.58%
WBA240920C000125002024-06-20 10:53AM EDT12.503.802.703.900.00-640057.23%
WBA240920C000150002024-06-21 3:34PM EDT15.002.001.972.02+0.05+2.56%202,33948.54%
WBA240920C000175002024-06-21 3:55PM EDT17.500.860.860.89-0.02-2.27%633,69046.44%
WBA240920C000200002024-06-21 3:53PM EDT20.000.370.330.38+0.01+2.78%3110,61747.46%
WBA240920C000225002024-06-21 3:55PM EDT22.500.160.150.19-0.01-5.88%2309,08150.78%
WBA240920C000250002024-06-21 2:52PM EDT25.000.090.050.100.00-231,67550.78%
WBA240920C000275002024-06-18 2:07PM EDT27.500.050.040.170.00-162962.70%
WBA240920C000300002024-06-20 1:42PM EDT30.000.020.010.050.00-654257.81%
WBA240920C000325002024-06-20 1:43PM EDT32.500.010.010.26-0.02-66.67%119680.47%
WBA240920C000350002024-06-20 1:49PM EDT35.000.030.000.130.00-321176.95%
WBA240920C000375002024-06-20 10:39AM EDT37.500.010.000.640.00-1120109.28%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA240920P000075002024-06-18 9:38AM EDT7.500.010.010.400.00-128107.81%
WBA240920P000100002024-06-21 2:11PM EDT10.000.090.040.10-0.01-10.00%22336956.64%
WBA240920P000125002024-06-21 9:40AM EDT12.500.350.300.33-0.02-5.41%11,34750.98%
WBA240920P000150002024-06-21 2:51PM EDT15.001.030.981.01-0.05-4.63%1644,96147.17%
WBA240920P000175002024-06-21 11:28AM EDT17.502.442.352.55-0.06-2.40%2211,99850.68%
WBA240920P000200002024-06-21 3:04PM EDT20.004.304.304.40-0.14-3.15%1728,26046.97%
WBA240920P000225002024-06-14 3:20PM EDT22.507.166.606.750.00-102,34652.73%
WBA240920P000250002024-06-20 12:01PM EDT25.009.078.0010.600.00-961866.99%
WBA240920P000275002024-06-20 9:33AM EDT27.5011.559.6013.650.00-177861.52%
WBA240920P000300002024-05-30 3:35PM EDT30.0014.5512.0016.150.00-1,92054561.33%
WBA240920P000325002024-06-20 2:17PM EDT32.5016.7016.0018.650.00-3226122.07%