242,70 +1,53 (0,63 %)
Nachbörse: 7:55PM EST
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV210319C00300000 | 2021-03-08 2:36PM EST | 2021-03-19 | 0.25 | 0.20 | 0.35 | -0.20 | -44.44% | 140 | 0 | 63.87% |
VEEV210416C00300000 | 2021-03-08 3:34PM EST | 2021-04-16 | 1.10 | 1.00 | 1.45 | -1.15 | -51.11% | 38 | 148 | 47.05% |
VEEV210618C00300000 | 2021-03-05 3:12PM EST | 2021-06-18 | 5.20 | 4.90 | 5.30 | -2.50 | -32.47% | 3 | 0 | 42.52% |
VEEV210917C00300000 | 2021-03-08 2:14PM EST | 2021-09-17 | 11.64 | 10.60 | 11.70 | -3.96 | -25.38% | 5 | 71 | 42.54% |
VEEV220121C00300000 | 2021-03-05 2:49PM EST | 2022-01-21 | 23.52 | 17.50 | 18.50 | +0.80 | +3.52% | 1 | 0 | 41.48% |
VEEV220617C00300000 | 2021-03-05 9:42AM EST | 2022-06-17 | 30.20 | 22.40 | 29.70 | -0.80 | -2.58% | 2 | 0 | 45.00% |
VEEV230120C00300000 | 2021-03-04 10:32AM EST | 2023-01-20 | 42.47 | 34.20 | 39.60 | +2.47 | +6.18% | 1 | 0 | 44.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV210319P00300000 | 2021-03-05 1:06PM EST | 2021-03-19 | 53.68 | 57.50 | 60.80 | +1.51 | +2.89% | 2 | 169 | 65.53% |
VEEV210416P00300000 | 2021-03-05 10:15AM EST | 2021-04-16 | 53.04 | 55.30 | 62.10 | 0.00 | - | 15 | 0 | 58.68% |
VEEV210618P00300000 | 2021-03-05 3:39PM EST | 2021-06-18 | 54.60 | 62.20 | 65.40 | 0.00 | - | 1 | 0 | 46.03% |
VEEV210917P00300000 | 2021-03-05 12:26PM EST | 2021-09-17 | 61.30 | 67.30 | 70.90 | -5.10 | -7.68% | 5 | 0 | 43.18% |
VEEV220121P00300000 | 2021-03-08 2:58PM EST | 2022-01-21 | 74.89 | 74.20 | 76.90 | +16.89 | +29.12% | 3 | 0 | 41.00% |
VEEV230120P00300000 | 2021-02-22 11:28AM EST | 2023-01-20 | 68.00 | 85.80 | 92.80 | 0.00 | - | 1 | 9 | 40.49% |