Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV220819C00300000 | 2022-08-12 9:38AM EDT | 2022-08-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
VEEV220916C00300000 | 2022-08-04 11:09AM EDT | 2022-09-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 417 | 25.00% |
VEEV221216C00300000 | 2022-08-01 3:18PM EDT | 2022-12-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
VEEV230120C00300000 | 2022-08-08 3:47PM EDT | 2023-01-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 530 | 811 | 6.25% |
VEEV230317C00300000 | 2022-08-11 9:59AM EDT | 2023-03-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,255 | 6.25% |
VEEV240119C00300000 | 2022-08-11 10:39AM EDT | 2024-01-19 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV220916P00300000 | 2022-06-17 2:19PM EDT | 2022-09-16 | 115.72 | 97.80 | 102.90 | 0.00 | - | 4 | 4 | 178.48% |
VEEV230120P00300000 | 2022-08-08 9:43AM EDT | 2023-01-20 | 74.04 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
VEEV240119P00300000 | 2022-01-03 12:56PM EDT | 2024-01-19 | 78.00 | 82.80 | 91.40 | 0.00 | - | 8 | 10 | 36.01% |