Deutsche Märkte öffnen in 6 Stunden 7 Minuten
Nikkei 225
28.113,87-850,21(-2,94%)Dow Jones 30
33.290,08-533,32(-1,58%)BTC-EUR
29.898,40-140,28(-0,47%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
306,70+1,34 (+0,44%)
Börsenschluss: 4:00PM EDT
Strike:300.00
Callsfür16. Juli 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV210716C00300000 | 2021-06-18 3:54PM EDT | 2021-07-16 | 14.85 | 13.10 | 14.10 | +2.01 | +15.65% | 94 | 286 | 32.23% |
| VEEV210820C00300000 | 2021-06-18 1:45PM EDT | 2021-08-20 | 19.56 | 18.20 | 20.40 | +19.56 | - | 4 | 3 | 34.06% |
| VEEV210917C00300000 | 2021-06-18 3:49PM EDT | 2021-09-17 | 24.40 | 22.90 | 24.30 | +1.94 | +8.64% | 17 | 1,721 | 34.81% |
| VEEV211217C00300000 | 2021-06-17 3:32PM EDT | 2021-12-17 | 31.52 | 31.00 | 32.70 | 0.00 | - | 3 | 41 | 34.47% |
| VEEV220121C00300000 | 2021-06-18 12:06PM EDT | 2022-01-21 | 34.56 | 33.40 | 35.50 | +5.47 | +18.80% | 3 | 206 | 34.59% |
| VEEV220617C00300000 | 2021-06-14 3:53PM EDT | 2022-06-17 | 44.20 | 42.90 | 46.80 | 0.00 | - | 2 | 128 | 36.17% |
| VEEV230120C00300000 | 2021-06-17 11:06AM EDT | 2023-01-20 | 55.00 | 52.80 | 60.80 | 0.00 | - | 2 | 138 | 38.00% |
Putsfür16. Juli 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV210716P00300000 | 2021-06-18 3:59PM EDT | 2021-07-16 | 6.21 | 6.40 | 6.80 | -1.16 | -15.74% | 213 | 206 | 30.32% |
| VEEV210820P00300000 | 2021-06-18 1:03PM EDT | 2021-08-20 | 10.80 | 11.00 | 11.60 | +10.80 | - | 22 | 0 | 29.75% |
| VEEV210917P00300000 | 2021-06-18 1:13PM EDT | 2021-09-17 | 14.90 | 15.60 | 16.00 | -1.90 | -11.31% | 4 | 101 | 32.11% |
| VEEV211217P00300000 | 2021-06-18 2:22PM EDT | 2021-12-17 | 23.20 | 23.30 | 24.30 | -2.20 | -8.66% | 25 | 21 | 32.46% |
| VEEV220121P00300000 | 2021-06-18 12:06PM EDT | 2022-01-21 | 26.52 | 24.80 | 26.10 | -0.08 | -0.30% | 1 | 382 | 31.67% |
| VEEV220617P00300000 | 2021-06-14 3:53PM EDT | 2022-06-17 | 37.20 | 33.90 | 37.10 | 0.00 | - | 1 | 13 | 33.66% |
| VEEV230120P00300000 | 2021-06-18 12:06PM EDT | 2023-01-20 | 45.52 | 44.10 | 46.80 | -16.78 | -26.93% | 2 | 9 | 33.11% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
