Deutsche Märkte öffnen in 4 Stunden 19 Minuten
Nikkei 225
29.639,40-200,31(-0,67%)Dow Jones 30
34.258,32+338,48(+1,00%)BTC-EUR
37.379,79+1.212,99(+3,35%)CMC Crypto 200
1.098,06+57,58(+5,53%)Nasdaq Compositive
14.896,85+150,45(+1,02%)S&P 500
4.395,64+41,45(+0,95%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
297,45-1,19 (-0,40%)
Börsenschluss: 4:00PM EDT
297,60 0,15 (0,05%)
Nachbörse: 06:56PM EDT
Nachbörse: 06:56PM EDT
Strike:300.00
Callsfür15. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV211015C00300000 | 2021-09-22 3:30PM EDT | 2021-10-15 | 6.80 | 6.40 | 6.90 | -1.90 | -21.84% | 59 | 412 | 27.12% |
| VEEV211119C00300000 | 2021-09-22 3:59PM EDT | 2021-11-19 | 11.40 | 11.40 | 11.70 | -2.15 | -15.87% | 41 | 35 | 27.24% |
| VEEV211217C00300000 | 2021-09-22 3:40PM EDT | 2021-12-17 | 17.20 | 16.20 | 16.80 | -0.30 | -1.71% | 12 | 84 | 31.22% |
| VEEV220121C00300000 | 2021-09-22 2:57PM EDT | 2022-01-21 | 19.00 | 18.90 | 19.50 | -1.77 | -8.52% | 15 | 207 | 30.27% |
| VEEV220318C00300000 | 2021-09-22 1:10PM EDT | 2022-03-18 | 25.05 | 24.60 | 25.30 | +1.35 | +5.70% | 1 | 19 | 32.06% |
| VEEV220617C00300000 | 2021-09-13 10:42AM EDT | 2022-06-17 | 32.80 | 31.60 | 32.70 | 0.00 | - | 1 | 51 | 33.36% |
| VEEV230120C00300000 | 2021-09-22 2:14PM EDT | 2023-01-20 | 45.54 | 44.00 | 46.30 | -2.66 | -5.52% | 1 | 140 | 34.84% |
| VEEV240119C00300000 | 2021-09-20 11:49AM EDT | 2024-01-19 | 62.95 | 59.50 | 65.80 | 0.00 | - | 1 | 4 | 37.39% |
Putsfür15. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV211015P00300000 | 2021-09-22 2:37PM EDT | 2021-10-15 | 8.73 | 8.80 | 9.20 | +0.03 | +0.34% | 5 | 1,045 | 26.28% |
| VEEV211119P00300000 | 2021-09-22 3:59PM EDT | 2021-11-19 | 13.95 | 13.70 | 14.00 | -0.35 | -2.45% | 38 | 11 | 26.72% |
| VEEV211217P00300000 | 2021-09-22 10:38AM EDT | 2021-12-17 | 18.80 | 18.30 | 19.10 | +0.20 | +1.08% | 3 | 160 | 30.80% |
| VEEV220121P00300000 | 2021-09-21 11:19AM EDT | 2022-01-21 | 20.60 | 20.90 | 21.60 | 0.00 | - | 1 | 501 | 29.63% |
| VEEV220318P00300000 | 2021-09-20 2:54PM EDT | 2022-03-18 | 28.92 | 26.50 | 27.10 | 0.00 | - | 1 | 34 | 31.17% |
| VEEV220617P00300000 | 2021-09-13 11:49AM EDT | 2022-06-17 | 33.48 | 33.30 | 33.90 | 0.00 | - | 1 | 102 | 32.05% |
| VEEV230120P00300000 | 2021-09-16 11:11AM EDT | 2023-01-20 | 43.80 | 44.50 | 45.70 | 0.00 | - | 148 | 167 | 32.54% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
