Deutsche Märkte öffnen in 4 Stunden 19 Minuten

Veeva Systems Inc. (VEEV)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
297,45-1,19 (-0,40%)
Börsenschluss: 4:00PM EDT
297,60 0,15 (0,05%)
Nachbörse: 06:56PM EDT
In the money
Anzeigen:ListeStellage
Strike:300.00
Callsfür15. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VEEV211015C003000002021-09-22 3:30PM EDT2021-10-156.806.406.90-1.90-21.84%5941227.12%
VEEV211119C003000002021-09-22 3:59PM EDT2021-11-1911.4011.4011.70-2.15-15.87%413527.24%
VEEV211217C003000002021-09-22 3:40PM EDT2021-12-1717.2016.2016.80-0.30-1.71%128431.22%
VEEV220121C003000002021-09-22 2:57PM EDT2022-01-2119.0018.9019.50-1.77-8.52%1520730.27%
VEEV220318C003000002021-09-22 1:10PM EDT2022-03-1825.0524.6025.30+1.35+5.70%11932.06%
VEEV220617C003000002021-09-13 10:42AM EDT2022-06-1732.8031.6032.700.00-15133.36%
VEEV230120C003000002021-09-22 2:14PM EDT2023-01-2045.5444.0046.30-2.66-5.52%114034.84%
VEEV240119C003000002021-09-20 11:49AM EDT2024-01-1962.9559.5065.800.00-1437.39%
Putsfür15. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VEEV211015P003000002021-09-22 2:37PM EDT2021-10-158.738.809.20+0.03+0.34%51,04526.28%
VEEV211119P003000002021-09-22 3:59PM EDT2021-11-1913.9513.7014.00-0.35-2.45%381126.72%
VEEV211217P003000002021-09-22 10:38AM EDT2021-12-1718.8018.3019.10+0.20+1.08%316030.80%
VEEV220121P003000002021-09-21 11:19AM EDT2022-01-2120.6020.9021.600.00-150129.63%
VEEV220318P003000002021-09-20 2:54PM EDT2022-03-1828.9226.5027.100.00-13431.17%
VEEV220617P003000002021-09-13 11:49AM EDT2022-06-1733.4833.3033.900.00-110232.05%
VEEV230120P003000002021-09-16 11:11AM EDT2023-01-2043.8044.5045.700.00-14816732.54%