Deutsche Märkte schließen in 1 Stunde 52 Minute

Veeva Systems Inc. (VEEV)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
207,31-2,18 (-1,04%)
Ab 09:36AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VEEV231020C001500002023-09-14 10:36AM EDT150.0062.750.000.000.00-220.00%
VEEV231020C001550002023-08-18 10:14AM EDT155.0035.5054.2055.900.00-1187.62%
VEEV231020C001600002023-09-19 12:17PM EDT160.0050.000.000.000.00-110.00%
VEEV231020C001650002023-09-11 1:34PM EDT165.0060.450.000.000.00-13370.00%
VEEV231020C001700002023-09-18 12:30PM EDT170.0040.600.000.000.00-2140.00%
VEEV231020C001750002023-09-01 3:56PM EDT175.0043.630.000.000.00-150.00%
VEEV231020C001800002023-09-13 2:15PM EDT180.0035.200.000.000.00-180.00%
VEEV231020C001850002023-09-15 9:40AM EDT185.0025.500.000.000.00-1250.00%
VEEV231020C001900002023-09-19 10:51AM EDT190.0020.470.000.000.00-4250.00%
VEEV231020C001950002023-09-19 12:44PM EDT195.0015.930.000.000.00-3290.00%
VEEV231020C002000002023-09-20 2:10PM EDT200.0012.600.000.000.00-16730.00%
VEEV231020C002100002023-09-20 3:41PM EDT210.005.600.000.000.00-284031.56%
VEEV231020C002200002023-09-20 3:19PM EDT220.001.900.000.000.00-981,0816.25%
VEEV231020C002300002023-09-19 3:58PM EDT230.000.550.000.000.00-109196.25%
VEEV231020C002400002023-09-20 3:00PM EDT240.000.120.000.000.00-1767412.50%
VEEV231020C002500002023-09-20 1:34PM EDT250.000.120.000.000.00-152712.50%
VEEV231020C002700002023-08-24 2:46PM EDT270.000.250.000.700.00-31054.66%
VEEV231020C002800002023-09-01 1:42PM EDT280.000.050.000.000.00-87725.00%
Putsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VEEV231020P001150002023-08-31 9:36AM EDT115.000.050.000.000.00--1350.00%
VEEV231020P001450002023-08-30 12:37PM EDT145.000.680.000.350.00-12158.69%
VEEV231020P001500002023-09-13 9:30AM EDT150.000.050.000.000.00-94425.00%
VEEV231020P001550002023-09-01 9:57AM EDT155.000.090.000.000.00-12225.00%
VEEV231020P001600002023-09-15 12:55PM EDT160.000.050.000.000.00-52225.00%
VEEV231020P001650002023-09-15 1:19PM EDT165.000.150.000.000.00-22012.50%
VEEV231020P001700002023-09-15 11:51AM EDT170.000.200.000.000.00-22712.50%
VEEV231020P001750002023-09-14 12:10PM EDT175.000.440.000.000.00-16512.50%
VEEV231020P001800002023-09-15 3:30PM EDT180.000.420.000.000.00-25712.50%
VEEV231020P001850002023-09-19 11:02AM EDT185.000.450.000.000.00-1196.25%
VEEV231020P001900002023-09-20 3:33PM EDT190.000.600.000.000.00-142436.25%
VEEV231020P001950002023-09-20 10:03AM EDT195.000.870.000.000.00-14236.25%
VEEV231020P002000002023-09-20 3:33PM EDT200.001.670.000.000.00-251,4923.13%
VEEV231020P002100002023-09-20 1:50PM EDT210.004.400.000.000.00-141,7160.00%
VEEV231020P002200002023-09-20 10:09AM EDT220.0010.500.000.000.00-48080.00%
VEEV231020P002300002023-09-20 3:57PM EDT230.0020.500.000.000.00-32260.00%
VEEV231020P002400002023-09-14 9:38AM EDT240.0025.000.000.000.00-100.00%
VEEV231020P002500002023-09-13 1:41PM EDT250.0036.500.000.000.00-85100.00%
VEEV231020P002600002023-09-20 9:30AM EDT260.0049.450.000.000.00-200.00%
VEEV231020P002800002023-09-20 9:30AM EDT280.0069.430.000.000.00-100.00%