Deutsche Märkte schließen in 1 Stunde 52 Minute
DAX
15.588,30 -193,29 (-1,22%) Euro Stoxx 50
4.212,47 -63,51 (-1,49%) Dow Jones 30
34.229,02 -211,86 (-0,62%) Gold
1.936,60 -30,50 (-1,55%) EUR/USD
1,0655 -0,0011 (-0,11%) Bitcoin EUR
24.844,91 -565,77 (-2,23%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:36AM EDT. Markt geöffnet.
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV231020C00150000 | 2023-09-14 10:36AM EDT | 150.00 | 62.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VEEV231020C00155000 | 2023-08-18 10:14AM EDT | 155.00 | 35.50 | 54.20 | 55.90 | 0.00 | - | 1 | 1 | 87.62% |
| VEEV231020C00160000 | 2023-09-19 12:17PM EDT | 160.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VEEV231020C00165000 | 2023-09-11 1:34PM EDT | 165.00 | 60.45 | 0.00 | 0.00 | 0.00 | - | 13 | 37 | 0.00% |
| VEEV231020C00170000 | 2023-09-18 12:30PM EDT | 170.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| VEEV231020C00175000 | 2023-09-01 3:56PM EDT | 175.00 | 43.63 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VEEV231020C00180000 | 2023-09-13 2:15PM EDT | 180.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| VEEV231020C00185000 | 2023-09-15 9:40AM EDT | 185.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| VEEV231020C00190000 | 2023-09-19 10:51AM EDT | 190.00 | 20.47 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| VEEV231020C00195000 | 2023-09-19 12:44PM EDT | 195.00 | 15.93 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| VEEV231020C00200000 | 2023-09-20 2:10PM EDT | 200.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 16 | 73 | 0.00% |
| VEEV231020C00210000 | 2023-09-20 3:41PM EDT | 210.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 28 | 403 | 1.56% |
| VEEV231020C00220000 | 2023-09-20 3:19PM EDT | 220.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 98 | 1,081 | 6.25% |
| VEEV231020C00230000 | 2023-09-19 3:58PM EDT | 230.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 919 | 6.25% |
| VEEV231020C00240000 | 2023-09-20 3:00PM EDT | 240.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 674 | 12.50% |
| VEEV231020C00250000 | 2023-09-20 1:34PM EDT | 250.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 12.50% |
| VEEV231020C00270000 | 2023-08-24 2:46PM EDT | 270.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 3 | 10 | 54.66% |
| VEEV231020C00280000 | 2023-09-01 1:42PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 77 | 25.00% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV231020P00115000 | 2023-08-31 9:36AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| VEEV231020P00145000 | 2023-08-30 12:37PM EDT | 145.00 | 0.68 | 0.00 | 0.35 | 0.00 | - | 1 | 21 | 58.69% |
| VEEV231020P00150000 | 2023-09-13 9:30AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 44 | 25.00% |
| VEEV231020P00155000 | 2023-09-01 9:57AM EDT | 155.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| VEEV231020P00160000 | 2023-09-15 12:55PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 25.00% |
| VEEV231020P00165000 | 2023-09-15 1:19PM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| VEEV231020P00170000 | 2023-09-15 11:51AM EDT | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| VEEV231020P00175000 | 2023-09-14 12:10PM EDT | 175.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| VEEV231020P00180000 | 2023-09-15 3:30PM EDT | 180.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |
| VEEV231020P00185000 | 2023-09-19 11:02AM EDT | 185.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| VEEV231020P00190000 | 2023-09-20 3:33PM EDT | 190.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 243 | 6.25% |
| VEEV231020P00195000 | 2023-09-20 10:03AM EDT | 195.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 423 | 6.25% |
| VEEV231020P00200000 | 2023-09-20 3:33PM EDT | 200.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 25 | 1,492 | 3.13% |
| VEEV231020P00210000 | 2023-09-20 1:50PM EDT | 210.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 1,716 | 0.00% |
| VEEV231020P00220000 | 2023-09-20 10:09AM EDT | 220.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 808 | 0.00% |
| VEEV231020P00230000 | 2023-09-20 3:57PM EDT | 230.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 226 | 0.00% |
| VEEV231020P00240000 | 2023-09-14 9:38AM EDT | 240.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV231020P00250000 | 2023-09-13 1:41PM EDT | 250.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 85 | 10 | 0.00% |
| VEEV231020P00260000 | 2023-09-20 9:30AM EDT | 260.00 | 49.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV231020P00280000 | 2023-09-20 9:30AM EDT | 280.00 | 69.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
