Deutsche Märkte schließen in 5 Stunden 1 Minuten
DAX
12.664,28 -109,10 (-0,85%) Euro Stoxx 50
3.427,67 -24,75 (-0,72%) Dow Jones 30
31.097,26 +321,86 (+1,05%) Gold
1.802,20 +0,70 (+0,04%) EUR/USD
1,0299 -0,0126 (-1,20%) BTC-EUR
19.164,07 +131,37 (+0,69%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV220715C00100000 | 2022-05-31 3:34PM EDT | 100.00 | 71.60 | 96.40 | 99.20 | 0.00 | - | - | 1 | 0.00% |
| VEEV220715C00150000 | 2022-06-27 9:43AM EDT | 150.00 | 53.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV220715C00155000 | 2022-06-21 9:59AM EDT | 155.00 | 34.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV220715C00160000 | 2022-06-13 11:23AM EDT | 160.00 | 22.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VEEV220715C00165000 | 2022-06-24 9:30AM EDT | 165.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VEEV220715C00170000 | 2022-06-24 9:30AM EDT | 170.00 | 33.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV220715C00175000 | 2022-06-28 11:34AM EDT | 175.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV220715C00180000 | 2022-06-30 12:35PM EDT | 180.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV220715C00185000 | 2022-06-27 11:32AM EDT | 185.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VEEV220715C00190000 | 2022-07-01 11:54AM EDT | 190.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VEEV220715C00195000 | 2022-07-01 12:03PM EDT | 195.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VEEV220715C00200000 | 2022-07-01 1:03PM EDT | 200.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| VEEV220715C00210000 | 2022-07-01 2:19PM EDT | 210.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| VEEV220715C00220000 | 2022-07-01 3:51PM EDT | 220.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| VEEV220715C00230000 | 2022-06-29 3:36PM EDT | 230.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| VEEV220715C00240000 | 2022-06-27 1:00PM EDT | 240.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV220715P00080000 | 2022-06-02 11:08AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 187.50% |
| VEEV220715P00085000 | 2022-06-27 3:14PM EDT | 85.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VEEV220715P00090000 | 2022-06-27 3:11PM EDT | 90.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VEEV220715P00095000 | 2022-06-27 3:08PM EDT | 95.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VEEV220715P00100000 | 2022-06-27 3:12PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| VEEV220715P00105000 | 2022-06-27 3:09PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| VEEV220715P00110000 | 2022-06-27 3:09PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| VEEV220715P00115000 | 2022-06-27 3:44PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| VEEV220715P00120000 | 2022-06-24 1:17PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| VEEV220715P00125000 | 2022-06-27 3:41PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VEEV220715P00130000 | 2022-06-30 9:39AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VEEV220715P00135000 | 2022-06-10 10:27AM EDT | 135.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VEEV220715P00140000 | 2022-06-29 10:54AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VEEV220715P00145000 | 2022-06-23 11:02AM EDT | 145.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VEEV220715P00150000 | 2022-06-29 1:04PM EDT | 150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VEEV220715P00155000 | 2022-07-01 12:02PM EDT | 155.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VEEV220715P00160000 | 2022-06-28 1:38PM EDT | 160.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VEEV220715P00165000 | 2022-06-30 10:06AM EDT | 165.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VEEV220715P00170000 | 2022-07-01 9:56AM EDT | 170.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VEEV220715P00175000 | 2022-06-28 11:40AM EDT | 175.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| VEEV220715P00180000 | 2022-07-01 2:44PM EDT | 180.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| VEEV220715P00185000 | 2022-07-01 10:40AM EDT | 185.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VEEV220715P00190000 | 2022-07-01 1:51PM EDT | 190.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| VEEV220715P00195000 | 2022-07-01 2:44PM EDT | 195.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| VEEV220715P00200000 | 2022-07-01 3:05PM EDT | 200.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| VEEV220715P00210000 | 2022-06-29 3:53PM EDT | 210.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VEEV220715P00220000 | 2022-06-22 2:14PM EDT | 220.00 | 29.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV220715P00230000 | 2022-06-28 9:51AM EDT | 230.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV220715P00240000 | 2022-06-24 2:31PM EDT | 240.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
