Deutsche Märkte schließen in 8 Stunden 26 Minuten

Veeva Systems Inc. (VEEV)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
325,25+5,25 (+1,64%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. November 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VEEV211119C002400002021-10-13 11:57AM EDT240.0058.100.000.000.00-100.00%
VEEV211119C002500002021-10-12 3:58PM EDT250.0037.700.000.000.00-100.00%
VEEV211119C002600002021-09-22 3:50PM EDT260.0040.700.000.000.00--00.00%
VEEV211119C002700002021-10-15 3:44PM EDT270.0040.330.000.000.00-100.00%
VEEV211119C002800002021-10-21 9:45AM EDT280.0042.500.000.000.00-100.00%
VEEV211119C002900002021-10-20 12:39PM EDT290.0031.120.000.000.00-700.00%
VEEV211119C003000002021-10-21 3:59PM EDT300.0027.500.000.000.00-13700.00%
VEEV211119C003100002021-10-21 11:41AM EDT310.0018.800.000.000.00-200.00%
VEEV211119C003200002021-10-21 3:39PM EDT320.0012.000.000.000.00-5200.00%
VEEV211119C003300002021-10-21 3:56PM EDT330.006.740.000.000.00-13601.56%
VEEV211119C003400002021-10-21 3:59PM EDT340.003.600.000.000.00-9503.13%
VEEV211119C003500002021-10-21 3:31PM EDT350.001.600.000.000.00-4306.25%
VEEV211119C003600002021-10-21 2:13PM EDT360.000.800.000.000.00-1406.25%
Putsfür19. November 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VEEV211119P001950002021-10-18 2:42PM EDT195.000.10-0.000.00-2025.00%
VEEV211119P002200002021-10-19 9:39AM EDT220.000.100.000.000.00-1025.00%
VEEV211119P002300002021-10-18 9:33AM EDT230.000.250.000.000.00-2025.00%
VEEV211119P002400002021-10-20 12:01PM EDT240.000.140.000.000.00-1025.00%
VEEV211119P002500002021-10-20 1:24PM EDT250.000.300.000.000.00-1025.00%
VEEV211119P002600002021-10-21 3:24PM EDT260.000.400.000.000.00-5012.50%
VEEV211119P002700002021-10-21 2:16PM EDT270.000.490.000.000.00-12012.50%
VEEV211119P002800002021-10-21 3:01PM EDT280.000.620.000.000.00-34012.50%
VEEV211119P002900002021-10-21 3:50PM EDT290.001.120.000.000.00-7806.25%
VEEV211119P003000002021-10-21 3:49PM EDT300.002.040.000.000.00-5006.25%
VEEV211119P003100002021-10-21 3:58PM EDT310.003.700.000.000.00-4803.13%
VEEV211119P003200002021-10-21 3:57PM EDT320.006.800.000.000.00-14901.56%
VEEV211119P003300002021-10-21 3:46PM EDT330.0011.800.000.000.00-9500.00%
VEEV211119P003400002021-10-20 11:09AM EDT340.0021.900.000.000.00-100.00%
VEEV211119P003500002021-10-19 10:58AM EDT350.0034.090.000.000.00-400.00%
VEEV211119P003600002021-10-15 3:50PM EDT360.0052.390.000.000.00-100.00%
VEEV211119P003900002021-10-13 1:07PM EDT390.0091.420.000.000.00---0.00%
VEEV211119P004000002021-10-14 9:48AM EDT400.0093.490.000.000.00-3000.00%
VEEV211119P004100002021-10-14 9:48AM EDT410.00103.540.000.000.00-2700.00%