Deutsche Märkte geschlossen
DAX
13.382,30+91,14(+0,69%)Euro Stoxx 50
3.525,24+32,70(+0,94%)Dow Jones 30
29.911,88+273,24(+0,92%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
281,33+4,46 (+1,61%)
Ab 1:15PM EST. Markt geöffnet.
Calls
18. Dezember 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 10 | 0 |
| 153.00 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 1 | 0 |
| 138.47 | 0.00 | - | - | 2 | 110.00 | 0.15 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 120.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.19 | 0.00 | - | 1 | 0 |
| 120.93 | 0.00 | - | 5 | 0 | 130.00 | 0.15 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 135.00 | 0.08 | 0.00 | - | 1 | 0 |
| 154.20 | 0.00 | - | 5 | 15 | 140.00 | 0.11 | 0.00 | - | 2 | 0 |
| 50.90 | 0.00 | - | - | 0 | 145.00 | 1.94 | 0.00 | - | 2 | 6 |
| 144.10 | 0.00 | - | 1 | 0 | 150.00 | 0.32 | 0.00 | - | 2 | 23 |
| 110.00 | 0.00 | - | 1 | 0 | 155.00 | 0.10 | 0.00 | - | 1 | 0 |
| 87.02 | 0.00 | - | 3 | 30 | 160.00 | 0.25 | 0.00 | - | 1 | 102 |
| 141.58 | 0.00 | - | 2 | 0 | 165.00 | 0.20 | 0.00 | - | 47 | 0 |
| 102.85 | 0.00 | - | 15 | 24 | 170.00 | 1.60 | 0.00 | - | 1 | 686 |
| 94.43 | 0.00 | - | 1 | 0 | 175.00 | 0.25 | 0.00 | - | 5 | 0 |
| 118.40 | 0.00 | - | 1 | 0 | 180.00 | 0.20 | 0.00 | - | 1 | 0 |
| 63.89 | 0.00 | - | 3 | 34 | 185.00 | 0.88 | 0.00 | - | 4 | 168 |
| 83.15 | 0.00 | - | 2 | 52 | 190.00 | 0.80 | 0.00 | - | 5 | 54 |
| 69.65 | 0.00 | - | 4 | 28 | 195.00 | 2.45 | 0.00 | - | 1 | 17 |
| 95.63 | 0.00 | - | 1 | 0 | 200.00 | 0.80 | 0.00 | - | 7 | 0 |
| 85.88 | 0.00 | - | 2 | 0 | 210.00 | 1.24 | 0.00 | - | 28 | 0 |
| 43.75 | 0.00 | - | 4 | 0 | 220.00 | 2.15 | 0.00 | - | 154 | 0 |
| 36.80 | 0.00 | - | 3 | 0 | 230.00 | 3.50 | 0.00 | - | 26 | 0 |
| 30.81 | 0.00 | - | 10 | 0 | 240.00 | 5.80 | 0.00 | - | 26 | 0 |
| 24.50 | 0.00 | - | 18 | 0 | 250.00 | 9.30 | 0.00 | - | 53 | 0 |
| 18.05 | 0.00 | - | 31 | 0 | 260.00 | 13.30 | 0.00 | - | 61 | 0 |
| 13.55 | 0.00 | - | 53 | 0 | 270.00 | 18.40 | 0.00 | - | 23 | 0 |
| 9.80 | 0.00 | - | 52 | 0 | 280.00 | 24.90 | 0.00 | - | 23 | 0 |
| 6.80 | 0.00 | - | 21 | 0 | 290.00 | 33.00 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 112 | 0 | 300.00 | 28.90 | 0.00 | - | 15 | 0 |
| 3.30 | 0.00 | - | 21 | 0 | 310.00 | 26.65 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 18 | 0 | 320.00 | 52.80 | 0.00 | - | 5 | 0 |
| 1.50 | 0.00 | - | 6 | 0 | 330.00 | 51.50 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 5 | 0 | 340.00 | 62.50 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 33 | 0 | 350.00 | 67.30 | 0.00 | - | 5 | 0 |
| 0.85 | 0.00 | - | 5 | 0 | 360.00 | 74.80 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 3 | 0 | 370.00 | 78.40 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 380.00 | 78.40 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 390.00 | 83.50 | 0.00 | - | - | 0 |
| 1.03 | 0.00 | - | 1 | 0 | 400.00 | 104.13 | 0.00 | - | 26 | 0 |
| 1.30 | 0.00 | - | 8 | 0 | 410.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 2 | 430.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 0 | 440.00 | - | - | - | - | - |
© 2020 Verizon Media. Alle Rechte vorbehalten.
