Deutsche Märkte schließen in 2 Stunden 43 Minuten
DAX
13.915,32 -4,43 (-0,03%) Euro Stoxx 50
3.647,79 +0,23 (+0,01%) Dow Jones 30
31.928,62 +48,38 (+0,15%) Gold
1.854,70 -10,70 (-0,57%) EUR/USD
1,0667 -0,0071 (-0,66%) BTC-EUR
27.653,45 +36,18 (+0,13%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Juni 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.35 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 100.00 | 0.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 2 | 5 |
| 67.87 | 0.00 | - | 2 | 3 | 115.00 | 1.20 | 0.00 | - | 2 | 5 |
| 63.27 | 0.00 | - | 2 | 6 | 120.00 | 1.58 | 0.00 | - | 6 | 43 |
| 35.80 | 0.00 | - | 2 | 12 | 125.00 | 2.07 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 130.00 | 3.10 | 0.00 | - | 1 | 30 |
| 35.49 | 0.00 | - | 50 | 30 | 135.00 | 3.79 | 0.00 | - | 1 | 10 |
| 27.24 | 0.00 | - | 16 | 23 | 140.00 | 4.97 | 0.00 | - | 1 | 105 |
| 18.43 | 0.00 | - | 20 | 20 | 145.00 | 6.30 | 0.00 | - | 1 | 128 |
| 15.24 | 0.00 | - | 23 | 88 | 150.00 | 8.00 | 0.00 | - | 255 | 344 |
| 13.20 | 0.00 | - | 10 | 57 | 155.00 | 10.10 | 0.00 | - | 3 | 328 |
| 9.60 | 0.00 | - | 3 | 128 | 160.00 | 14.50 | 0.00 | - | 16 | 381 |
| 10.90 | 0.00 | - | 5 | 62 | 165.00 | 15.80 | 0.00 | - | 2 | 240 |
| 5.60 | 0.00 | - | 9 | 115 | 170.00 | 14.70 | 0.00 | - | 32 | 188 |
| 4.15 | 0.00 | - | 16 | 548 | 175.00 | 17.18 | 0.00 | - | 5 | 115 |
| 3.32 | 0.00 | - | 1 | 104 | 180.00 | 21.23 | 0.00 | - | 2 | 140 |
| 2.15 | 0.00 | - | 8 | 183 | 185.00 | 28.76 | 0.00 | - | 10 | 188 |
| 2.30 | 0.00 | - | 13 | 203 | 190.00 | 29.23 | 0.00 | - | 2 | 63 |
| 1.20 | 0.00 | - | 5 | 159 | 195.00 | 39.35 | 0.00 | - | 1 | 74 |
| 0.75 | 0.00 | - | 1 | 144 | 200.00 | 38.93 | 0.00 | - | 20 | 793 |
| 0.50 | 0.00 | - | 3 | 127 | 210.00 | 53.40 | 0.00 | - | 20 | 1,358 |
| 0.15 | 0.00 | - | 7 | 491 | 220.00 | 62.25 | 0.00 | - | 11 | 649 |
| 0.62 | 0.00 | - | 1 | 478 | 230.00 | 72.81 | 0.00 | - | 5 | 1,015 |
| 0.24 | 0.00 | - | 1 | 148 | 240.00 | 78.75 | 0.00 | - | 2 | 109 |
| 0.20 | 0.00 | - | 144 | 1,075 | 250.00 | 86.70 | 0.00 | - | 1 | 7 |
| 0.43 | 0.00 | - | 1 | 1,203 | 260.00 | 104.25 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 1 | 150 | 270.00 | 109.90 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 2 | 104 | 280.00 | 105.00 | 0.00 | - | 5 | 4 |
| 0.05 | 0.00 | - | 1 | 80 | 290.00 | 107.15 | 0.00 | - | 1 | 4 |
| 0.06 | 0.00 | - | 1 | 406 | 300.00 | 138.58 | 0.00 | - | 2 | 27 |
| 0.25 | 0.00 | - | 3 | 1,157 | 310.00 | 75.39 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 2 | 197 | 320.00 | 147.00 | 0.00 | - | 2 | 16 |
| 1.00 | 0.00 | - | 1 | 23 | 330.00 | 96.16 | 0.00 | - | 30 | 66 |
| 0.35 | 0.00 | - | 10 | 36 | 340.00 | 118.73 | 0.00 | - | 1 | 6 |
| 0.20 | 0.00 | - | 2 | 68 | 350.00 | 130.94 | 0.00 | - | 26 | 11 |
| 0.47 | 0.00 | - | 2 | 0 | 360.00 | 64.10 | 0.00 | - | 3 | 11 |
| 0.35 | 0.00 | - | 3 | 20 | 370.00 | 98.60 | 0.00 | - | - | 1 |
| 5.07 | 0.00 | - | 2 | 43 | 380.00 | 94.85 | 0.00 | - | 1 | 6 |
| 0.37 | 0.00 | - | 10 | 18 | 390.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 44 | 400.00 | 162.93 | 0.00 | - | 22 | 0 |
| 1.18 | 0.00 | - | 5 | 8 | 410.00 | 114.10 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 20 | 22 | 420.00 | 141.30 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 1 | 5 | 430.00 | 108.70 | 0.00 | - | 2 | 2 |
| 1.80 | 0.00 | - | 4 | 26 | 440.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 5 | 28 | 450.00 | 166.20 | 0.00 | - | 1 | 7 |
| 0.50 | 0.00 | - | 15 | 33 | 460.00 | 135.50 | 0.00 | - | 2 | 2 |
| 5.00 | 0.00 | - | 1 | 5 | 470.00 | 154.80 | 0.00 | - | 1 | 2 |
| 1.50 | 0.00 | - | 1 | 77 | 480.00 | 157.20 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 39 | 500.00 | 229.24 | 0.00 | - | 11 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
