Deutsche Märkte öffnen in 5 Stunden 7 Minuten
Nikkei 225
27.348,72 -70,89 (-0,26%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.075,27 +803,47 (+3,18%) CMC Crypto 200
617,48 +20,02 (+3,35%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | - | 5 |
| 52.50 | 0.00 | - | - | 0 | 115.00 | 0.20 | 0.00 | - | 80 | 60 |
| - | - | - | - | - | 120.00 | 0.42 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 130.00 | 0.55 | 0.00 | - | 3 | 11 |
| 39.30 | 0.00 | - | 2 | 14 | 135.00 | 0.30 | 0.00 | - | 3 | 137 |
| 41.90 | 0.00 | - | 50 | 1 | 140.00 | 0.28 | 0.00 | - | 10 | 142 |
| 34.98 | 0.00 | - | 13 | 3 | 145.00 | 0.39 | 0.00 | - | 2 | 118 |
| 25.00 | +2.10 | +9.17% | 2 | 16 | 150.00 | 0.85 | +0.26 | +44.07% | 13 | 124 |
| 19.58 | 0.00 | - | 22 | 18 | 155.00 | 1.23 | +0.33 | +36.67% | 12 | 112 |
| 18.55 | 0.00 | - | 2 | 20 | 160.00 | 1.90 | +0.50 | +35.71% | 3 | 186 |
| 13.65 | -0.85 | -5.86% | 4 | 31 | 165.00 | 3.47 | +1.12 | +47.66% | 4 | 210 |
| 10.63 | 0.00 | - | 2 | 76 | 170.00 | 4.50 | +0.40 | +9.76% | 3 | 222 |
| 6.70 | -1.00 | -12.99% | 6 | 113 | 175.00 | 5.90 | +0.60 | +11.32% | 1 | 235 |
| 4.30 | -0.12 | -2.71% | 3 | 427 | 180.00 | 10.10 | 0.00 | - | 1 | 70 |
| 1.90 | -0.75 | -28.30% | 7 | 409 | 185.00 | 14.28 | 0.00 | - | 2 | 20 |
| 1.35 | -0.35 | -20.59% | 115 | 552 | 190.00 | 17.20 | -3.36 | -16.34% | 1 | 6 |
| 0.59 | -0.16 | -21.33% | 13 | 67 | 195.00 | 18.45 | 0.00 | - | 1 | 3 |
| 0.33 | -0.27 | -45.00% | 13 | 366 | 200.00 | 25.23 | -3.73 | -12.88% | 3 | 4 |
| 0.13 | 0.00 | - | 10 | 27 | 210.00 | 35.50 | +1.40 | +4.11% | 1 | 4 |
| - | - | - | - | - | 220.00 | 55.99 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 250.00 | 80.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 260.00 | 83.58 | 0.00 | - | 3 | 0 |
