Deutsche Märkte geschlossen
DAX
14.541,38 +1,82 (+0,01%) Euro Stoxx 50
3.962,41 +0,42 (+0,01%) Dow Jones 30
34.347,03 +152,97 (+0,45%) Gold
1.754,00 +8,40 (+0,48%) EUR/USD
1,0405 -0,0008 (-0,07%) BTC-EUR
15.840,97 -126,57 (-0,79%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EST
Nachbörse:
Calls
16. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.98 | 0.00 | - | - | 0 | 80.00 | 0.10 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 156 | 0 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 198 | 0 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 0 |
| 52.64 | 0.00 | - | 4 | 4 | 110.00 | 0.15 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 130.00 | 1.26 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 135.00 | 0.90 | 0.00 | - | 20 | 0 |
| 34.60 | 0.00 | - | 2 | 21 | 140.00 | 0.95 | 0.00 | - | 8 | 0 |
| 44.30 | +1.54 | +3.60% | 2 | 0 | 145.00 | 1.00 | 0.00 | - | 1 | 0 |
| 38.93 | +0.88 | +2.31% | 6 | 0 | 150.00 | 1.40 | -0.08 | -5.41% | 1 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 155.00 | 1.75 | -0.05 | -2.78% | 3 | 0 |
| 29.79 | -0.18 | -0.60% | 11 | 0 | 160.00 | 2.30 | -0.46 | -16.67% | 3 | 0 |
| 24.40 | +1.45 | +6.32% | 1 | 0 | 165.00 | 3.30 | +0.20 | +6.45% | 1 | 0 |
| 20.90 | 0.00 | - | 1 | 0 | 170.00 | 4.60 | 0.00 | - | 179 | 0 |
| 15.60 | 0.00 | - | 3 | 0 | 175.00 | 5.60 | +0.21 | +3.90% | 1 | 0 |
| 12.30 | 0.00 | - | 50 | 0 | 180.00 | 6.97 | 0.00 | - | 5 | 0 |
| 10.90 | -0.40 | -3.54% | 11 | 0 | 185.00 | 8.70 | -1.50 | -14.71% | 10 | 0 |
| 8.60 | -0.10 | -1.15% | 70 | 0 | 190.00 | 11.40 | -1.60 | -12.31% | 13 | 0 |
| 6.00 | -0.50 | -7.69% | 1 | 0 | 195.00 | 13.60 | 0.00 | - | 1 | 0 |
| 4.32 | -0.65 | -13.08% | 4 | 0 | 200.00 | 17.20 | 0.00 | - | 3 | 0 |
| 2.10 | -0.30 | -12.50% | 15 | 0 | 210.00 | 28.90 | 0.00 | - | 2 | 0 |
| 1.24 | 0.00 | - | 1 | 0 | 220.00 | 44.75 | 0.00 | - | 2 | 0 |
| 0.25 | -0.20 | -44.44% | 3 | 0 | 230.00 | 66.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 18 | 0 | 240.00 | 54.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 25 | 0 | 250.00 | 84.60 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 0 | 260.00 | 78.00 | 0.00 | - | 3 | 0 |
| 2.43 | 0.00 | - | 5 | 0 | 270.00 | 105.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 280.00 | 115.30 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 2 | 47 | 290.00 | 119.70 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 2 | 4 | 300.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 225 | 228 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 107 | 0 | 340.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
