Deutsche Märkte geschlossen
Nikkei 225
27.448,01-699,50(-2,49%)Dow Jones 30
34.021,45+433,79(+1,29%)BTC-EUR
40.701,04-4.631,07(-10,22%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
245,66-1,36 (-0,55%)
Börsenschluss: 4:00PM EDT
245,66 0,00 (0,00 %)
Nachbörse: 4:27PM EDT
Calls
21. Mai 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 1.14 | 0.00 | - | 3 | 3 |
| 106.80 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 109.60 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 106.00 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 81.00 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.26 | 0.00 | - | - | 10 |
| 47.00 | +0.60 | +1.29% | - | 1 | 200.00 | 0.05 | 0.00 | - | 1 | 41 |
| 74.00 | 0.00 | - | - | 1 | 210.00 | 0.12 | 0.00 | - | 1 | 58 |
| 46.11 | 0.00 | - | - | 32 | 220.00 | 0.90 | 0.00 | - | 15 | 147 |
| 13.65 | -30.19 | -68.86% | 1 | 0 | 230.00 | 1.30 | -0.65 | -33.33% | 1 | 205 |
| 7.20 | -5.09 | -41.42% | 51 | 54 | 240.00 | 4.02 | +0.22 | +5.79% | 3 | 516 |
| 3.67 | -2.33 | -38.83% | 207 | 238 | 250.00 | 8.70 | +1.30 | +17.57% | 117 | 519 |
| 1.25 | -1.25 | -50.00% | 9 | 393 | 260.00 | 15.40 | +1.10 | +7.69% | 22 | 507 |
| 0.40 | -0.50 | -55.56% | 18 | 470 | 270.00 | 28.44 | +4.84 | +20.51% | 6 | 226 |
| 0.25 | -0.17 | -40.48% | 5 | 634 | 280.00 | 38.58 | +6.18 | +19.07% | 1 | 292 |
| 0.10 | -0.15 | -60.00% | 3 | 587 | 290.00 | 52.40 | +9.32 | +21.63% | 1 | 63 |
| 0.20 | -0.20 | -50.00% | 24 | 448 | 300.00 | 53.03 | 0.00 | - | 13 | 34 |
| 0.10 | -0.10 | -50.00% | 3 | 188 | 310.00 | 68.48 | +11.43 | +20.04% | 1 | 6 |
| 0.10 | 0.00 | - | 1 | 161 | 320.00 | 61.47 | 0.00 | - | 8 | 0 |
| 0.11 | +0.06 | +120.00% | 1 | 64 | 330.00 | 52.07 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 340.00 | 82.30 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | - | 13 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 78.20 | 0.00 | - | 3 | 0 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
