Deutsche Märkte öffnen in 5 Stunden 7 Minuten

Veeva Systems Inc. (VEEV)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
174,07+0,21 (+0,12%)
Börsenschluss: 04:00PM EDT
174,99 +0,92 (+0,53%)
Nachbörse: 07:52PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. April 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----100.000.050.00-1015
-----105.000.150.00--5
52.500.00--0115.000.200.00-8060
-----120.000.420.00-22
-----125.000.200.00-119
-----130.000.550.00-311
39.300.00-214135.000.300.00-3137
41.900.00-501140.000.280.00-10142
34.980.00-133145.000.390.00-2118
25.00+2.10+9.17%216150.000.85+0.26+44.07%13124
19.580.00-2218155.001.23+0.33+36.67%12112
18.550.00-220160.001.90+0.50+35.71%3186
13.65-0.85-5.86%431165.003.47+1.12+47.66%4210
10.630.00-276170.004.50+0.40+9.76%3222
6.70-1.00-12.99%6113175.005.90+0.60+11.32%1235
4.30-0.12-2.71%3427180.0010.100.00-170
1.90-0.75-28.30%7409185.0014.280.00-220
1.35-0.35-20.59%115552190.0017.20-3.36-16.34%16
0.59-0.16-21.33%1367195.0018.450.00-13
0.33-0.27-45.00%13366200.0025.23-3.73-12.88%34
0.130.00-1027210.0035.50+1.40+4.11%14
-----220.0055.990.00-21
-----250.0080.000.00--0
-----260.0083.580.00-30