Deutsche Märkte öffnen in 3 Stunden 2 Minuten

Veeva Systems Inc. (VEEV)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
222,01-3,50 (-1,55%)
Börsenschluss: 04:00PM EST
221,29 -0,72 (-0,32%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Calls
15. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----90.000.280.00--2
-----95.000.160.00-916
122.310.00-12100.000.230.00-99
-----105.001.030.00-111
-----110.001.000.00--4
-----115.000.470.00-99
104.83+104.83--1120.000.050.00-307317
100.85+100.85--1125.000.050.00-428
57.800.00-14130.000.040.00-34
-----135.000.100.00-125
64.120.00--1140.000.020.00-2344
-----145.000.050.00-2260
69.290.00-13150.000.04-0.06-60.00%395
49.550.00-12155.000.150.00-46418
67.800.00-211160.000.03-0.22-88.00%15668
54.350.00-240165.000.10-0.16-61.54%7197
52.10-1.05-1.98%147170.000.04-0.46-92.00%101,195
48.840.00-1145175.000.01-0.56-98.25%24523
42.300.00-1106180.000.03-0.68-95.77%371,329
39.60+1.53+4.02%2187185.000.05-0.80-94.12%37638
34.38-1.16-3.26%1355190.000.10-1.05-91.30%3602,515
28.50-1.51-5.03%5172195.000.16-1.49-90.30%107815
22.00-5.75-20.72%11571200.000.30-2.00-86.96%5921,874
14.82-5.28-26.27%341,100210.001.10-3.11-73.87%3301,925
6.50-7.30-52.90%2081,017220.003.95-4.05-50.63%583750
2.40-6.35-72.57%9081,403230.009.80-3.30-25.19%113366
0.70-4.70-87.04%474497240.0017.00-2.60-13.27%102120
0.26-2.69-91.19%5561,446250.0026.970.00-2022
0.10-1.55-93.94%148775260.0040.200.00-68
0.05-0.85-94.44%631,197270.00-----
0.01-0.59-98.33%13285280.0074.650.00-20
0.05-0.75-93.75%6132290.0096.530.00--0
0.05-0.15-75.00%5615300.00-----
0.110.00-24247310.00-----
0.100.00-210228320.00-----
0.090.00-210220330.00-----