Deutsche Märkte öffnen in 4 Stunden 32 Minuten
Nikkei 225
27.616,81-25,02(-0,09%)Dow Jones 30
35.116,40+278,24(+0,80%)BTC-EUR
32.167,88-926,66(-2,80%)CMC Crypto 200
934,22-9,22(-0,98%)Nasdaq Compositive
14.761,29+80,23(+0,55%)S&P 500
4.423,15+35,99(+0,82%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
338,05+5,27 (+1,58%)
Börsenschluss: 4:00PM EDT
338,05 0,00 (0,00 %)
Nachbörse: 07:42PM EDT
Nachbörse: 07:42PM EDT
Calls
20. August 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 195.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 220.00 | 0.25 | 0.00 | - | 54 | 20 |
| 72.38 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 75.67 | 0.00 | - | 47 | 51 | 250.00 | 0.79 | 0.00 | - | 3 | 13 |
| 64.70 | 0.00 | - | 3 | 5 | 260.00 | 0.17 | 0.00 | - | 3 | 78 |
| 58.00 | 0.00 | - | 1 | 12 | 270.00 | 0.23 | 0.00 | - | 2 | 50 |
| 52.18 | 0.00 | - | 1 | 17 | 280.00 | 0.38 | 0.00 | - | 1 | 90 |
| 45.46 | +1.26 | +2.85% | 1 | 85 | 290.00 | 0.40 | -0.04 | -9.09% | 11 | 348 |
| 34.50 | 0.00 | - | 18 | 223 | 300.00 | 0.45 | -0.22 | -32.84% | 2 | 134 |
| 24.95 | 0.00 | - | 1 | 136 | 310.00 | 0.95 | -0.65 | -40.63% | 8 | 330 |
| 19.50 | +3.00 | +18.18% | 11 | 396 | 320.00 | 2.12 | -1.00 | -32.05% | 8 | 220 |
| 12.80 | +2.93 | +29.69% | 13 | 502 | 330.00 | 4.55 | -1.75 | -27.78% | 92 | 55 |
| 6.88 | +1.63 | +31.05% | 56 | 309 | 340.00 | 8.50 | -3.98 | -31.89% | 14 | 26 |
| 3.10 | +0.65 | +26.53% | 22 | 618 | 350.00 | 35.70 | 0.00 | - | 1 | 3 |
| 1.30 | +0.37 | +39.78% | 44 | 109 | 360.00 | 33.00 | 0.00 | - | 1 | 4 |
| 0.46 | +0.06 | +15.00% | 2 | 36 | 370.00 | 53.77 | 0.00 | - | 2 | 2 |
| 0.49 | 0.00 | - | 1 | 309 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 34 | 390.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 410.00 | - | - | - | - | - |
© 2021 Verizon Media. Alle Rechte vorbehalten.
