Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.935,71 +160,33 (+0,42%) Gold
2.410,00 +12,00 (+0,50%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.398,60 +1.012,60 (+1,71%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:23PM EDT. Markt geöffnet.
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.60 | 0.00 | - | 2 | 0 | 110.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 2 | 2 |
| 82.80 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.75 | +0.70 | +1,400.00% | 6 | 11 |
| - | - | - | - | - | 175.00 | 0.65 | 0.00 | - | 16 | 18 |
| - | - | - | - | - | 180.00 | 0.11 | 0.00 | - | 4 | 12 |
| 49.02 | 0.00 | - | 1 | 1 | 185.00 | 0.18 | 0.00 | - | 19 | 62 |
| 9.00 | 0.00 | - | 1 | 2 | 190.00 | 0.10 | 0.00 | - | 1 | 463 |
| 2.40 | -1.60 | -40.00% | 1 | 7 | 195.00 | 0.08 | -0.13 | -61.90% | 13 | 80 |
| 0.08 | -1.02 | -92.73% | 5 | 199 | 200.00 | 1.90 | +0.10 | +5.56% | 124 | 1,850 |
| 0.20 | +0.15 | +300.00% | 1 | 350 | 210.00 | 13.00 | +2.90 | +28.71% | 723 | 1,513 |
| 0.05 | 0.00 | - | 3 | 683 | 220.00 | 21.56 | +0.46 | +2.18% | 1 | 288 |
| 0.01 | -0.01 | -50.00% | 3 | 1,519 | 230.00 | 31.70 | 0.00 | - | 720 | 54 |
| 0.03 | 0.00 | - | 2 | 670 | 240.00 | 41.18 | 0.00 | - | 80 | 0 |
| 0.02 | 0.00 | - | 1 | 566 | 250.00 | 29.40 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 146 | 260.00 | 27.91 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 99 | 561 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 324 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 254 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 90 | 90 | 300.00 | - | - | - | - | - |
