Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.35 | 0.00 | - | 1 | 66 |
- | - | - | - | - | 100.00 | 0.70 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 105.00 | 0.85 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 2 | 5 |
67.87 | 0.00 | - | 2 | 3 | 115.00 | 1.20 | 0.00 | - | 2 | 5 |
63.27 | 0.00 | - | 2 | 6 | 120.00 | 1.58 | 0.00 | - | 6 | 43 |
35.80 | 0.00 | - | 2 | 12 | 125.00 | 2.07 | 0.00 | - | 2 | 75 |
- | - | - | - | - | 130.00 | 3.10 | 0.00 | - | 1 | 30 |
35.49 | 0.00 | - | 50 | 30 | 135.00 | 3.79 | 0.00 | - | 1 | 10 |
27.24 | 0.00 | - | 16 | 23 | 140.00 | 4.97 | 0.00 | - | 1 | 105 |
18.43 | 0.00 | - | 20 | 20 | 145.00 | 6.30 | 0.00 | - | 1 | 128 |
15.24 | 0.00 | - | 23 | 88 | 150.00 | 8.00 | 0.00 | - | 255 | 344 |
13.20 | 0.00 | - | 10 | 57 | 155.00 | 10.10 | 0.00 | - | 3 | 328 |
9.60 | 0.00 | - | 3 | 128 | 160.00 | 14.50 | 0.00 | - | 16 | 381 |
10.90 | 0.00 | - | 5 | 62 | 165.00 | 15.80 | 0.00 | - | 2 | 240 |
5.60 | 0.00 | - | 9 | 115 | 170.00 | 14.70 | 0.00 | - | 32 | 188 |
4.15 | 0.00 | - | 16 | 548 | 175.00 | 17.18 | 0.00 | - | 5 | 115 |
3.32 | 0.00 | - | 1 | 104 | 180.00 | 21.23 | 0.00 | - | 2 | 140 |
2.15 | 0.00 | - | 8 | 183 | 185.00 | 28.76 | 0.00 | - | 10 | 188 |
2.30 | 0.00 | - | 13 | 203 | 190.00 | 29.23 | 0.00 | - | 2 | 63 |
1.20 | 0.00 | - | 5 | 159 | 195.00 | 39.35 | 0.00 | - | 1 | 74 |
0.75 | 0.00 | - | 1 | 144 | 200.00 | 38.93 | 0.00 | - | 20 | 793 |
0.50 | 0.00 | - | 3 | 127 | 210.00 | 53.40 | 0.00 | - | 20 | 1,358 |
0.15 | 0.00 | - | 7 | 491 | 220.00 | 62.25 | 0.00 | - | 11 | 649 |
0.62 | 0.00 | - | 1 | 478 | 230.00 | 72.81 | 0.00 | - | 5 | 1,015 |
0.24 | 0.00 | - | 1 | 148 | 240.00 | 78.75 | 0.00 | - | 2 | 109 |
0.20 | 0.00 | - | 144 | 1,075 | 250.00 | 86.70 | 0.00 | - | 1 | 7 |
0.43 | 0.00 | - | 1 | 1,203 | 260.00 | 104.25 | 0.00 | - | 1 | 4 |
0.01 | 0.00 | - | 1 | 150 | 270.00 | 109.90 | 0.00 | - | 1 | 6 |
0.10 | 0.00 | - | 2 | 104 | 280.00 | 105.00 | 0.00 | - | 5 | 4 |
0.05 | 0.00 | - | 1 | 80 | 290.00 | 107.15 | 0.00 | - | 1 | 4 |
0.06 | 0.00 | - | 1 | 406 | 300.00 | 138.58 | 0.00 | - | 2 | 27 |
0.25 | 0.00 | - | 3 | 1,157 | 310.00 | 75.39 | 0.00 | - | 2 | 1 |
0.05 | 0.00 | - | 2 | 197 | 320.00 | 147.00 | 0.00 | - | 2 | 16 |
1.00 | 0.00 | - | 1 | 23 | 330.00 | 96.16 | 0.00 | - | 30 | 66 |
0.35 | 0.00 | - | 10 | 36 | 340.00 | 118.73 | 0.00 | - | 1 | 6 |
0.20 | 0.00 | - | 2 | 68 | 350.00 | 130.94 | 0.00 | - | 26 | 11 |
0.47 | 0.00 | - | 2 | 0 | 360.00 | 64.10 | 0.00 | - | 3 | 11 |
0.35 | 0.00 | - | 3 | 20 | 370.00 | 98.60 | 0.00 | - | - | 1 |
5.07 | 0.00 | - | 2 | 43 | 380.00 | 94.85 | 0.00 | - | 1 | 6 |
0.37 | 0.00 | - | 10 | 18 | 390.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 44 | 400.00 | 162.93 | 0.00 | - | 22 | 0 |
1.18 | 0.00 | - | 5 | 8 | 410.00 | 114.10 | 0.00 | - | 1 | 1 |
1.15 | 0.00 | - | 20 | 22 | 420.00 | 141.30 | 0.00 | - | 1 | 1 |
1.65 | 0.00 | - | 1 | 5 | 430.00 | 108.70 | 0.00 | - | 2 | 2 |
1.80 | 0.00 | - | 4 | 26 | 440.00 | - | - | - | - | - |
0.33 | 0.00 | - | 5 | 28 | 450.00 | 166.20 | 0.00 | - | 1 | 7 |
0.50 | 0.00 | - | 15 | 33 | 460.00 | 135.50 | 0.00 | - | 2 | 2 |
5.00 | 0.00 | - | 1 | 5 | 470.00 | 154.80 | 0.00 | - | 1 | 2 |
1.50 | 0.00 | - | 1 | 77 | 480.00 | 157.20 | 0.00 | - | - | 1 |
1.50 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 39 | 500.00 | 229.24 | 0.00 | - | 11 | 0 |