Deutsche Märkte schließen in 2 Stunden 43 Minuten

Veeva Systems Inc. (VEEV)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
157,99-5,03 (-3,09%)
Börsenschluss: 04:00PM EDT
159,44 +1,45 (+0,92%)
Nachbörse: 07:49PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Juni 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----90.000.350.00-166
-----100.000.700.00-15
-----105.000.850.00-11
-----110.001.100.00-25
67.870.00-23115.001.200.00-25
63.270.00-26120.001.580.00-643
35.800.00-212125.002.070.00-275
-----130.003.100.00-130
35.490.00-5030135.003.790.00-110
27.240.00-1623140.004.970.00-1105
18.430.00-2020145.006.300.00-1128
15.240.00-2388150.008.000.00-255344
13.200.00-1057155.0010.100.00-3328
9.600.00-3128160.0014.500.00-16381
10.900.00-562165.0015.800.00-2240
5.600.00-9115170.0014.700.00-32188
4.150.00-16548175.0017.180.00-5115
3.320.00-1104180.0021.230.00-2140
2.150.00-8183185.0028.760.00-10188
2.300.00-13203190.0029.230.00-263
1.200.00-5159195.0039.350.00-174
0.750.00-1144200.0038.930.00-20793
0.500.00-3127210.0053.400.00-201,358
0.150.00-7491220.0062.250.00-11649
0.620.00-1478230.0072.810.00-51,015
0.240.00-1148240.0078.750.00-2109
0.200.00-1441,075250.0086.700.00-17
0.430.00-11,203260.00104.250.00-14
0.010.00-1150270.00109.900.00-16
0.100.00-2104280.00105.000.00-54
0.050.00-180290.00107.150.00-14
0.060.00-1406300.00138.580.00-227
0.250.00-31,157310.0075.390.00-21
0.050.00-2197320.00147.000.00-216
1.000.00-123330.0096.160.00-3066
0.350.00-1036340.00118.730.00-16
0.200.00-268350.00130.940.00-2611
0.470.00-20360.0064.100.00-311
0.350.00-320370.0098.600.00--1
5.070.00-243380.0094.850.00-16
0.370.00-1018390.00-----
0.200.00-244400.00162.930.00-220
1.180.00-58410.00114.100.00-11
1.150.00-2022420.00141.300.00-11
1.650.00-15430.00108.700.00-22
1.800.00-426440.00-----
0.330.00-528450.00166.200.00-17
0.500.00-1533460.00135.500.00-22
5.000.00-15470.00154.800.00-12
1.500.00-177480.00157.200.00--1
1.500.00-11490.00-----
0.050.00-139500.00229.240.00-110