Deutsche Märkte öffnen in 1 Stunde

Veeva Systems Inc. (VEEV)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
296,87+0,02 (+0,01%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. November 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VEEV201120C001650002020-09-21 12:06AM EDT165.00100.30114.20118.100.00--10.00%
VEEV201120C002100002020-09-28 10:06AM EDT210.0076.0969.7073.700.00-900.00%
VEEV201120C002200002020-09-30 12:25PM EDT220.0066.4160.6064.50-0.28-0.42%6220.00%
VEEV201120C002300002020-09-30 2:44PM EDT230.0053.8553.6055.00-2.45-4.35%191120.00%
VEEV201120C002400002020-09-30 3:15PM EDT240.0044.3043.3046.50-4.50-9.22%211050.00%
VEEV201120C002500002020-09-30 3:15PM EDT250.0036.5035.9038.60-4.74-11.49%27430.00%
VEEV201120C002600002020-09-30 2:43PM EDT260.0030.2129.1031.20-1.80-5.62%11500.00%
VEEV201120C002700002020-09-29 11:54AM EDT270.0022.0023.6025.40-5.34-19.53%4400.00%
VEEV201120C002800002020-09-30 2:49PM EDT280.0018.4518.3019.30-1.15-5.87%186827.46%
VEEV201120C002900002020-09-30 3:28PM EDT290.0013.0013.8014.50-1.77-11.98%3121934.99%
VEEV201120C003000002020-09-30 3:38PM EDT300.0010.5410.1011.00-0.26-2.41%117240.14%
VEEV201120C003100002020-09-30 11:20AM EDT310.008.507.408.80-0.66-7.21%74045.56%
VEEV201120C003200002020-09-29 2:22PM EDT320.005.405.205.90-0.70-11.48%22545.54%
VEEV201120C003300002020-09-29 1:04PM EDT330.004.713.705.200.00-43751.50%
VEEV201120C003400002020-09-30 1:02PM EDT340.003.482.503.30+0.13+3.88%32450.39%
VEEV201120C003500002020-09-28 3:54PM EDT350.002.211.752.250.00-11051.00%
VEEV201120C003600002020-09-30 1:02PM EDT360.001.931.201.70-0.12-5.85%6951.03%
Putsfür20. November 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VEEV201120P001750002020-09-22 11:09AM EDT175.000.430.001.250.00--2104.40%
VEEV201120P001900002020-09-21 10:24AM EDT190.000.820.005.000.00--5118.99%
VEEV201120P001950002020-09-21 1:30PM EDT195.000.950.052.250.00-2695.61%
VEEV201120P002000002020-09-25 11:58AM EDT200.001.000.401.000.00-311182.62%
VEEV201120P002100002020-09-23 12:17PM EDT210.001.100.751.250.00-3579.00%
VEEV201120P002200002020-09-29 12:49PM EDT220.001.801.451.900.00-23078.42%
VEEV201120P002300002020-09-30 10:10AM EDT230.002.402.502.95-0.72-23.08%56578.30%
VEEV201120P002400002020-09-30 1:01PM EDT240.004.203.804.40-0.31-6.87%175577.53%
VEEV201120P002500002020-09-30 1:02PM EDT250.007.005.806.50+0.22+3.24%817277.81%
VEEV201120P002600002020-09-30 1:02PM EDT260.009.008.709.30-0.52-5.46%123978.89%
VEEV201120P002700002020-09-30 3:35PM EDT270.0013.6212.1013.10+0.45+3.42%102980.11%
VEEV201120P002800002020-09-30 1:02PM EDT280.0016.6016.9017.60-1.02-5.79%73782.46%
VEEV201120P002900002020-09-30 2:28PM EDT290.0022.4022.3023.60-0.50-2.18%171785.84%