Deutsche Märkte geschlossen

Veeva Systems Inc. (VEEV)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
201,62-5,12 (-2,48%)
Börsenschluss: 04:00PM EDT
201,12 -0,50 (-0,25%)
Nachbörse: 05:29PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VEEV240419C001100002024-03-25 12:37PM EDT110.00119.6088.0094.600.00-20393.99%
VEEV240419C001500002024-03-22 1:50PM EDT150.0082.8047.6055.600.00-11246.97%
VEEV240419C001850002024-03-14 11:45AM EDT185.0049.0217.5025.600.00-11126.03%
VEEV240419C001900002024-03-14 10:43AM EDT190.0044.4914.8020.500.00-12118.97%
VEEV240419C001950002024-04-15 3:03PM EDT195.008.006.7010.60-3.84-32.43%1773.27%
VEEV240419C002000002024-04-15 3:24PM EDT200.004.003.404.00-3.80-48.72%2512833.30%
VEEV240419C002100002024-04-15 3:21PM EDT210.000.710.100.75-1.04-59.43%21613135.67%
VEEV240419C002200002024-04-15 3:21PM EDT220.000.120.100.30-0.18-60.00%2671247.75%
VEEV240419C002300002024-04-15 12:43PM EDT230.000.100.000.50-0.05-33.33%31,48163.77%
VEEV240419C002400002024-04-15 3:21PM EDT240.000.010.000.45-0.14-93.33%14671178.52%
VEEV240419C002500002024-04-15 2:07PM EDT250.000.090.000.10-0.17-65.38%8952475.78%
VEEV240419C002600002024-04-12 10:24AM EDT260.000.030.000.65-0.02-40.00%1148113.57%
VEEV240419C002700002024-04-12 1:34PM EDT270.000.060.000.150.00-99561103.52%
VEEV240419C002800002024-04-12 12:06PM EDT280.000.050.000.050.00-33324101.56%
VEEV240419C002900002024-04-12 11:48AM EDT290.000.050.000.050.00-8254111.72%
VEEV240419C003000002024-04-11 11:34AM EDT300.000.050.000.050.00-9090120.31%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VEEV240419P001100002024-03-01 10:37AM EDT110.000.050.000.050.00-2020185.94%
VEEV240419P001250002024-03-11 2:27PM EDT125.000.050.000.050.00-22148.44%
VEEV240419P001650002024-02-29 2:25PM EDT165.001.500.001.500.00--1115.48%
VEEV240419P001700002024-04-02 9:55AM EDT170.000.050.002.650.00-411117.82%
VEEV240419P001750002024-03-01 10:30AM EDT175.000.650.000.400.00-161866.60%
VEEV240419P001800002024-03-12 3:46PM EDT180.000.150.001.500.00-1874.37%
VEEV240419P001850002024-04-15 3:15PM EDT185.000.180.000.45+0.04+28.57%174752.93%
VEEV240419P001900002024-04-15 3:48PM EDT190.000.210.150.35+0.10+90.91%10346237.50%
VEEV240419P001950002024-04-15 3:15PM EDT195.000.700.500.80+0.45+180.00%174332.67%
VEEV240419P002000002024-04-15 3:58PM EDT200.001.951.802.20+0.95+95.00%6451,64631.35%
VEEV240419P002100002024-04-15 3:21PM EDT210.008.988.509.50+3.41+61.22%1,06893841.48%
VEEV240419P002200002024-04-15 2:06PM EDT220.0016.7016.5022.40+3.32+24.81%9854,16866.36%
VEEV240419P002300002024-04-15 2:11PM EDT230.0027.0025.0032.80+3.90+16.88%464073.97%
VEEV240419P002400002024-04-11 11:11AM EDT240.0030.2534.5042.800.00-11581.05%
VEEV240419P002500002024-04-02 9:32AM EDT250.0029.4044.5052.000.00-10177.51%
VEEV240419P002600002024-03-21 9:53AM EDT260.0027.9154.5062.600.00-20102.73%