Deutsche Märkte schließen in 4 Stunden 21 Minuten
DAX
16.138,91 +146,24 (+0,91%) Euro Stoxx 50
4.371,68 +23,66 (+0,54%) Dow Jones 30
35.416,98 +83,51 (+0,24%) Gold
2.061,00 +0,80 (+0,04%) EUR/USD
1,0985 -0,0013 (-0,12%) Bitcoin EUR
34.730,72 +828,79 (+2,44%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Vorbörslich:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV231215C00090000 | 2023-11-03 11:26AM EST | 90.00 | 105.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV231215C00095000 | 2023-08-31 1:24PM EST | 95.00 | 115.15 | 108.70 | 110.90 | 0.00 | - | 1 | 1 | 586.38% |
| VEEV231215C00140000 | 2023-11-22 9:43AM EST | 140.00 | 40.30 | 0.00 | 0.00 | 0.00 | - | 35 | 8 | 0.00% |
| VEEV231215C00145000 | 2023-11-22 10:06AM EST | 145.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| VEEV231215C00150000 | 2023-11-27 2:43PM EST | 150.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| VEEV231215C00155000 | 2023-11-17 2:46PM EST | 155.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 18 | 87 | 0.00% |
| VEEV231215C00160000 | 2023-11-28 10:24AM EST | 160.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 0.00% |
| VEEV231215C00165000 | 2023-11-28 11:45AM EST | 165.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| VEEV231215C00170000 | 2023-11-28 3:22PM EST | 170.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 7 | 221 | 0.00% |
| VEEV231215C00175000 | 2023-11-28 3:47PM EST | 175.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 19 | 631 | 0.20% |
| VEEV231215C00180000 | 2023-11-28 3:06PM EST | 180.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 13 | 544 | 3.13% |
| VEEV231215C00185000 | 2023-11-28 3:50PM EST | 185.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 17 | 384 | 6.25% |
| VEEV231215C00190000 | 2023-11-28 3:59PM EST | 190.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 27 | 345 | 6.25% |
| VEEV231215C00195000 | 2023-11-28 1:30PM EST | 195.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 12.50% |
| VEEV231215C00200000 | 2023-11-28 2:45PM EST | 200.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 15 | 956 | 12.50% |
| VEEV231215C00210000 | 2023-11-28 2:30PM EST | 210.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 1,090 | 25.00% |
| VEEV231215C00220000 | 2023-11-24 12:17PM EST | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 893 | 25.00% |
| VEEV231215C00230000 | 2023-11-27 1:53PM EST | 230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 584 | 25.00% |
| VEEV231215C00240000 | 2023-11-27 3:36PM EST | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 1,557 | 25.00% |
| VEEV231215C00250000 | 2023-11-22 3:56PM EST | 250.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 25.00% |
| VEEV231215C00260000 | 2023-11-14 2:43PM EST | 260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 50.00% |
| VEEV231215C00270000 | 2023-10-06 11:23AM EST | 270.00 | 0.57 | 0.00 | 0.15 | 0.00 | - | 1 | 128 | 80.47% |
| VEEV231215C00280000 | 2023-10-10 11:26AM EST | 280.00 | 0.37 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 119.39% |
| VEEV231215C00290000 | 2023-09-18 1:56PM EST | 290.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 116.11% |
| VEEV231215C00300000 | 2023-08-14 11:13AM EST | 300.00 | 0.55 | 0.00 | 0.90 | 0.00 | - | - | 2 | 122.36% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV231215P00085000 | 2023-11-09 1:56PM EST | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| VEEV231215P00090000 | 2023-08-31 8:35AM EST | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 10 | 124.61% |
| VEEV231215P00095000 | 2023-08-31 8:34AM EST | 95.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 61 | 61 | 119.53% |
| VEEV231215P00100000 | 2023-08-31 8:34AM EST | 100.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 17 | 19 | 113.48% |
| VEEV231215P00105000 | 2023-11-28 10:36AM EST | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| VEEV231215P00110000 | 2023-11-28 10:35AM EST | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 50.00% |
| VEEV231215P00115000 | 2023-11-28 10:53AM EST | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| VEEV231215P00120000 | 2023-11-14 11:01AM EST | 120.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| VEEV231215P00125000 | 2023-11-24 9:30AM EST | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| VEEV231215P00130000 | 2023-11-15 11:47AM EST | 130.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 25.00% |
| VEEV231215P00135000 | 2023-11-28 1:17PM EST | 135.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 25.00% |
| VEEV231215P00140000 | 2023-11-27 9:52AM EST | 140.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 575 | 25.00% |
| VEEV231215P00145000 | 2023-11-28 3:03PM EST | 145.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 25 | 1,363 | 25.00% |
| VEEV231215P00150000 | 2023-11-28 2:40PM EST | 150.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 55 | 1,372 | 12.50% |
| VEEV231215P00155000 | 2023-11-28 2:45PM EST | 155.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 1,019 | 12.50% |
| VEEV231215P00160000 | 2023-11-28 3:02PM EST | 160.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 41 | 484 | 12.50% |
| VEEV231215P00165000 | 2023-11-28 3:50PM EST | 165.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 40 | 936 | 6.25% |
| VEEV231215P00170000 | 2023-11-28 3:56PM EST | 170.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 31 | 665 | 3.13% |
| VEEV231215P00175000 | 2023-11-28 3:06PM EST | 175.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 5 | 854 | 0.00% |
| VEEV231215P00180000 | 2023-11-28 3:50PM EST | 180.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | 3 | 420 | 0.00% |
| VEEV231215P00185000 | 2023-11-28 3:50PM EST | 185.00 | 13.02 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 0.00% |
| VEEV231215P00190000 | 2023-11-27 10:41AM EST | 190.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 8 | 277 | 0.00% |
| VEEV231215P00195000 | 2023-11-27 1:27PM EST | 195.00 | 21.51 | 0.00 | 0.00 | 0.00 | - | 4 | 461 | 0.00% |
| VEEV231215P00200000 | 2023-11-28 9:31AM EST | 200.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 635 | 0.00% |
| VEEV231215P00210000 | 2023-11-27 9:39AM EST | 210.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 618 | 0.00% |
| VEEV231215P00220000 | 2023-11-21 3:09PM EST | 220.00 | 42.70 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 0.00% |
| VEEV231215P00230000 | 2023-11-15 2:10PM EST | 230.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VEEV231215P00240000 | 2023-11-01 2:23PM EST | 240.00 | 53.60 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| VEEV231215P00260000 | 2023-11-15 10:35AM EST | 260.00 | 79.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV231215P00280000 | 2023-10-16 8:50AM EST | 280.00 | 70.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VEEV231215P00290000 | 2023-06-30 10:37AM EST | 290.00 | 90.76 | 87.00 | 89.80 | 0.00 | - | 1 | 0 | 0.00% |
