Deutsche Märkte öffnen in 5 Stunden 29 Minuten
Nikkei 225
28.147,47-816,61(-2,82%)Dow Jones 30
33.290,08-533,32(-1,58%)BTC-EUR
29.833,11-475,11(-1,57%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
306,70+1,34 (+0,44%)
Börsenschluss: 4:00PM EDT
Strike:280.00
Callsfür16. Juli 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV210716C00280000 | 2021-06-18 2:52PM EDT | 2021-07-16 | 29.05 | 27.90 | 30.90 | +1.88 | +6.92% | 3 | 107 | 43.50% |
| VEEV210917C00280000 | 2021-06-18 10:02AM EDT | 2021-09-17 | 36.50 | 35.70 | 37.70 | 0.00 | - | 1 | 108 | 37.79% |
| VEEV211217C00280000 | 2021-06-18 1:30PM EDT | 2021-12-17 | 44.50 | 42.30 | 45.10 | +6.40 | +16.80% | 3 | 8 | 36.46% |
| VEEV220121C00280000 | 2021-06-18 2:19PM EDT | 2022-01-21 | 46.00 | 44.60 | 47.30 | +6.60 | +16.75% | 2 | 156 | 35.98% |
| VEEV220617C00280000 | 2021-06-14 1:02PM EDT | 2022-06-17 | 52.92 | 50.10 | 56.40 | 0.00 | - | 1 | 16 | 35.98% |
| VEEV230120C00280000 | 2021-06-08 12:35PM EDT | 2023-01-20 | 58.80 | 62.60 | 70.40 | 0.00 | - | 5 | 26 | 38.40% |
Putsfür16. Juli 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV210716P00280000 | 2021-06-18 3:59PM EDT | 2021-07-16 | 1.61 | 1.65 | 1.85 | -0.29 | -15.26% | 268 | 389 | 32.09% |
| VEEV210820P00280000 | 2021-06-18 3:55PM EDT | 2021-08-20 | 4.90 | 4.80 | 5.70 | +4.90 | - | 5 | 1 | 32.52% |
| VEEV210917P00280000 | 2021-06-18 2:42PM EDT | 2021-09-17 | 8.60 | 8.30 | 9.00 | -0.71 | -7.63% | 167 | 138 | 33.83% |
| VEEV211217P00280000 | 2021-06-18 12:31PM EDT | 2021-12-17 | 15.40 | 15.10 | 16.00 | -2.20 | -12.50% | 10 | 11 | 33.32% |
| VEEV220121P00280000 | 2021-06-18 3:59PM EDT | 2022-01-21 | 17.20 | 16.00 | 17.70 | -0.80 | -4.44% | 1 | 199 | 32.54% |
| VEEV220617P00280000 | 2021-05-11 12:33PM EDT | 2022-06-17 | 55.03 | 27.80 | 33.10 | 0.00 | - | 35 | 27 | 39.07% |
| VEEV230120P00280000 | 2021-06-14 1:08PM EDT | 2023-01-20 | 35.12 | 30.90 | 38.30 | 0.00 | - | 1 | 8 | 34.59% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
