Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV231020C00280000 | 2023-09-01 1:42PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.40 | 0.00 | - | 8 | 77 | 61.96% |
VEEV231215C00280000 | 2023-09-07 9:44AM EDT | 2023-12-15 | 1.00 | 0.00 | 1.05 | 0.00 | - | 1 | 6 | 43.02% |
VEEV240119C00280000 | 2023-09-19 1:15PM EDT | 2024-01-19 | 0.56 | 0.05 | 1.50 | 0.00 | - | 2 | 115 | 38.53% |
VEEV240315C00280000 | 2023-09-29 12:17PM EDT | 2024-03-15 | 1.87 | 1.70 | 1.85 | -2.78 | -59.78% | 1 | 72 | 33.05% |
VEEV240621C00280000 | 2023-09-28 10:18AM EDT | 2024-06-21 | 4.60 | 4.60 | 4.90 | 0.00 | - | 1 | 21 | 34.41% |
VEEV250117C00280000 | 2023-09-20 12:40PM EDT | 2025-01-17 | 14.10 | 12.00 | 12.50 | 0.00 | - | 10 | 16 | 36.46% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV231020P00280000 | 2023-09-28 9:30AM EDT | 2023-10-20 | 75.66 | 75.20 | 77.20 | -2.37 | -3.04% | 1 | 0 | 75.05% |
VEEV240119P00280000 | 2023-01-12 11:00AM EDT | 2024-01-19 | 118.22 | 109.80 | 113.80 | 0.00 | - | 32 | 0 | 128.50% |
VEEV250117P00280000 | 2023-06-02 10:55AM EDT | 2025-01-17 | 80.50 | 80.10 | 84.30 | 0.00 | - | 1 | 0 | 30.16% |