Deutsche Märkte geschlossen
Nikkei 225
26.433,62-211,09(-0,79%)Dow Jones 30
29.614,88-295,49(-0,99%)BTC-EUR
16.239,31+25,95(+0,16%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
277,09+0,64 (+0,23%)
Ab 3:54PM EST. Markt geöffnet.
Strike:280.00
Callsfür18. Dezember 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV201218C00280000 | 2020-11-30 3:30PM EST | 2020-12-18 | 10.35 | 10.50 | 11.30 | -0.57 | -5.22% | 329 | 1,615 | 50.12% |
| VEEV210115C00280000 | 2020-11-30 3:14PM EST | 2021-01-15 | 14.90 | 14.00 | 15.50 | -0.40 | -2.61% | 57 | 349 | 42.46% |
| VEEV210319C00280000 | 2020-11-30 3:36PM EST | 2021-03-19 | 23.80 | 23.00 | 24.20 | +0.05 | +0.21% | 37 | 96 | 42.10% |
| VEEV210618C00280000 | 2020-11-27 10:00AM EST | 2021-06-18 | 28.50 | 31.00 | 33.60 | 0.00 | - | 5 | 86 | 42.66% |
| VEEV220121C00280000 | 2020-11-25 2:29PM EST | 2022-01-21 | 45.00 | 44.50 | 47.80 | +3.00 | +7.14% | 11 | 88 | 41.74% |
| VEEV220617C00280000 | 2020-11-12 9:57AM EST | 2022-06-17 | 56.00 | 46.50 | 51.50 | 0.00 | - | 1 | 12 | 38.65% |
| VEEV230120C00280000 | 2020-11-30 1:52PM EST | 2023-01-20 | 64.96 | 61.50 | 66.50 | +3.06 | +4.94% | 1 | 4 | 42.43% |
Putsfür18. Dezember 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV201218P00280000 | 2020-11-30 3:27PM EST | 2020-12-18 | 15.12 | 14.50 | 15.40 | +0.42 | +2.86% | 23 | 415 | 53.06% |
| VEEV210115P00280000 | 2020-11-30 1:37PM EST | 2021-01-15 | 18.40 | 18.90 | 19.70 | -0.80 | -4.17% | 4 | 189 | 45.72% |
| VEEV210319P00280000 | 2020-11-27 12:26PM EST | 2021-03-19 | 27.80 | 27.60 | 28.10 | 0.00 | - | 1 | 38 | 43.75% |
| VEEV210618P00280000 | 2020-11-27 12:29PM EST | 2021-06-18 | 35.10 | 34.90 | 35.90 | 0.00 | - | 5 | 30 | 41.93% |
| VEEV220121P00280000 | 2020-11-27 12:27PM EST | 2022-01-21 | 48.22 | 46.50 | 48.70 | 0.00 | - | 1 | 12 | 40.04% |
| VEEV220617P00280000 | 2020-11-10 9:34AM EST | 2022-06-17 | 58.80 | 54.00 | 57.70 | 0.00 | - | 1 | 4 | 41.14% |
| VEEV230120P00280000 | 2020-09-22 10:11AM EST | 2023-01-20 | 67.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2020 Verizon Media. Alle Rechte vorbehalten.
