Deutsche Märkte öffnen in 3 Stunden 41 Minuten
Nikkei 225
29.639,40-200,31(-0,67%)Dow Jones 30
34.258,32+338,48(+1,00%)BTC-EUR
37.335,38+979,54(+2,69%)CMC Crypto 200
1.098,43+57,95(+5,57%)Nasdaq Compositive
14.896,85+150,45(+1,02%)S&P 500
4.395,64+41,45(+0,95%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
297,45-1,19 (-0,40%)
Börsenschluss: 4:00PM EDT
297,60 0,15 (0,05%)
Nachbörse: 06:56PM EDT
Nachbörse: 06:56PM EDT
Strike:280.00
Callsfür15. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV211015C00280000 | 2021-09-21 11:37AM EDT | 2021-10-15 | 22.98 | 19.90 | 21.40 | 0.00 | - | 18 | 53 | 36.11% |
| VEEV211217C00280000 | 2021-09-21 12:29PM EDT | 2021-12-17 | 30.10 | 28.00 | 28.80 | 0.00 | - | 2 | 25 | 33.67% |
| VEEV220121C00280000 | 2021-09-20 2:40PM EDT | 2022-01-21 | 29.40 | 30.50 | 31.20 | 0.00 | - | 115 | 213 | 32.24% |
| VEEV220318C00280000 | 2021-09-13 10:34AM EDT | 2022-03-18 | 37.10 | 35.70 | 36.80 | 0.00 | - | 1 | 4 | 33.98% |
| VEEV220617C00280000 | 2021-09-01 12:36PM EDT | 2022-06-17 | 72.35 | 42.30 | 43.30 | 0.00 | - | 1 | 16 | 34.43% |
| VEEV230120C00280000 | 2021-09-10 2:15PM EDT | 2023-01-20 | 60.70 | 53.90 | 56.70 | 0.00 | - | 1 | 26 | 36.00% |
Putsfür15. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV211015P00280000 | 2021-09-21 3:40PM EDT | 2021-10-15 | 2.60 | 2.45 | 2.75 | 0.00 | - | 37 | 774 | 30.72% |
| VEEV211119P00280000 | 2021-09-22 2:50PM EDT | 2021-11-19 | 6.50 | 6.20 | 6.70 | -0.10 | -1.52% | 2 | 32 | 29.85% |
| VEEV211217P00280000 | 2021-09-20 2:43PM EDT | 2021-12-17 | 10.45 | 10.30 | 10.90 | 0.00 | - | 1 | 139 | 32.81% |
| VEEV220121P00280000 | 2021-09-13 9:41AM EDT | 2022-01-21 | 12.50 | 12.50 | 13.30 | 0.00 | - | 1 | 444 | 31.53% |
| VEEV220318P00280000 | 2021-09-07 3:39PM EDT | 2022-03-18 | 14.45 | 17.80 | 18.30 | 0.00 | - | 1 | 9 | 32.63% |
| VEEV220617P00280000 | 2021-09-02 12:30PM EDT | 2022-06-17 | 21.00 | 24.10 | 24.70 | 0.00 | - | 2 | 28 | 33.25% |
| VEEV230120P00280000 | 2021-09-01 1:25PM EDT | 2023-01-20 | 27.00 | 34.60 | 36.40 | 0.00 | - | 1 | 8 | 33.82% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
