Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.18 | +0.03 | +20.00% | 2 | 333 | 2024-05-17 | 28.59 | +0.09 | +0.32% | 10 | 0 |
2.50 | +0.65 | +35.14% | 21 | 1,918 | 2024-06-21 | 29.50 | -3.10 | -9.51% | 1 | 312 |
2.84 | 0.00 | - | 1 | 79 | 2024-07-19 | 32.90 | 0.00 | - | 7 | 102 |
4.30 | 0.00 | - | 1 | 83 | 2024-08-16 | 30.41 | 0.00 | - | 2 | 72 |
6.90 | -0.20 | -2.82% | 1 | 135 | 2024-09-20 | 31.97 | 0.00 | - | 20 | 356 |
14.00 | 0.00 | - | 30 | 318 | 2025-01-17 | 37.24 | 0.00 | - | 16 | 258 |
33.30 | 0.00 | - | 1 | 3 | 2026-01-16 | 35.70 | 0.00 | - | 1 | 2 |