Deutsche Märkte öffnen in 5 Stunden 22 Minuten
Nikkei 225
38.291,74 +739,58 (+1,97%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.306,33 -322,98 (-0,52%) CMC Crypto 200
1.435,27 +20,51 (+1,45%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | +0.40 | +20.00% | 22 | 222 | 2024-05-17 | 10.15 | -4.10 | -28.77% | 2 | 1,015 |
| 8.09 | +0.99 | +13.94% | 2 | 331 | 2024-06-21 | 17.20 | 0.00 | - | 62 | 740 |
| 8.80 | 0.00 | - | 6 | 57 | 2024-07-19 | 16.90 | 0.00 | - | 3 | 70 |
| 10.60 | 0.00 | - | 1 | 24 | 2024-08-16 | 15.20 | -4.00 | -20.83% | 1 | 54 |
| 14.90 | -0.04 | -0.27% | 4 | 29 | 2024-09-20 | 19.00 | -1.80 | -8.65% | 4 | 130 |
| 23.20 | +1.64 | +7.61% | 2 | 59 | 2025-01-17 | 23.20 | -0.96 | -3.97% | 4 | 123 |
| 53.00 | 0.00 | - | 1 | 56 | 2026-01-16 | 30.40 | 0.00 | - | - | 1 |
