Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | +0.32 | +160.00% | 21 | 79 | 2024-08-16 | 21.87 | +0.84 | +3.99% | 1 | 31 |
| 4.68 | +1.08 | +30.00% | 5 | 154 | 2024-09-20 | 26.10 | 0.00 | - | 1 | 172 |
| 10.50 | +1.10 | +11.70% | 2 | 69 | 2024-12-20 | 24.45 | -1.56 | -6.00% | 3 | 159 |
| 12.00 | +1.20 | +11.11% | 11 | 149 | 2025-01-17 | 33.24 | 0.00 | - | 3 | 161 |
| 15.70 | +1.90 | +13.77% | 10 | 2 | 2025-03-21 | - | - | - | - | - |
| 27.80 | +4.60 | +19.83% | 6 | 53 | 2026-01-16 | 42.46 | 0.00 | - | 1 | 9 |
