Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.934,07 +1.535,52 (+2,63%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | -0.80 | -12.70% | 64 | 187 | 2024-05-17 | 6.90 | +0.70 | +11.29% | 3 | 307 |
| 11.32 | -0.66 | -5.51% | 2 | 1,079 | 2024-06-21 | 11.10 | +0.20 | +1.83% | 1 | 569 |
| 14.40 | 0.00 | - | 7 | 68 | 2024-07-19 | 12.30 | +0.80 | +6.96% | 4 | 299 |
| 15.20 | 0.00 | - | 2 | 21 | 2024-08-16 | 13.50 | +0.70 | +5.47% | 3 | 19 |
| 18.10 | -2.35 | -11.49% | 2 | 35 | 2024-09-20 | 16.70 | +3.85 | +29.96% | 2 | 143 |
| 25.41 | -2.14 | -7.77% | 3 | 199 | 2025-01-17 | 19.90 | 0.00 | - | 3 | 104 |
| 44.48 | 0.00 | - | 1 | 56 | 2026-01-16 | 25.65 | 0.00 | - | 1 | 9 |
