VEEV - Veeva Systems Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:200.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | -1.79 | -45.43% | 610 | 1,272 | 2023-06-16 | 6.80 | +1.10 | +19.30% | 121 | 438 |
| 5.83 | -1.97 | -25.26% | 139 | 45 | 2023-07-21 | 9.10 | +0.30 | +3.41% | 111 | 12 |
| 12.15 | -2.10 | -14.74% | 27 | 217 | 2023-09-15 | 14.00 | -1.35 | -8.79% | 207 | 68 |
| 19.37 | -1.73 | -8.20% | 10 | 10 | 2023-12-15 | 18.00 | -1.70 | -8.63% | 13 | 6 |
| 23.45 | -0.15 | -0.64% | 18 | 218 | 2024-01-19 | 17.90 | -2.00 | -10.05% | 19 | 238 |
| 30.15 | 0.00 | - | 15 | 82 | 2024-06-21 | - | - | - | - | - |
| 38.40 | 0.00 | - | 1 | 22 | 2025-01-17 | 26.51 | 0.00 | - | 1 | 38 |
