Deutsche Märkte öffnen in 6 Stunden 9 Minuten
Nikkei 225
28.125,51-838,57(-2,90%)Dow Jones 30
33.290,08-533,32(-1,58%)BTC-EUR
29.882,81-173,91(-0,58%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
306,70+1,34 (+0,44%)
Börsenschluss: 4:00PM EDT
Strike:200.00
Callsfür16. Juli 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV210716C00200000 | 2021-06-18 3:56PM EDT | 2021-07-16 | 109.10 | 104.10 | 112.50 | +109.10 | - | 1 | 0 | 101.07% |
| VEEV210917C00200000 | 2021-06-18 2:29PM EDT | 2021-09-17 | 104.90 | 104.60 | 113.00 | -0.40 | -0.38% | 1 | 14 | 57.98% |
| VEEV211217C00200000 | 2021-05-28 10:20AM EDT | 2021-12-17 | 98.40 | 106.10 | 114.50 | 0.00 | - | 1 | 7 | 58.65% |
| VEEV220121C00200000 | 2021-06-08 2:52PM EDT | 2022-01-21 | 97.57 | 106.80 | 115.00 | 0.00 | - | 1 | 130 | 54.80% |
| VEEV220617C00200000 | 2021-06-07 11:58AM EDT | 2022-06-17 | 101.13 | 110.10 | 117.90 | 0.00 | - | 6 | 34 | 47.03% |
| VEEV230120C00200000 | 2021-05-28 12:55PM EDT | 2023-01-20 | 108.80 | 115.50 | 123.50 | 0.00 | - | 1 | 38 | 43.79% |
Putsfür16. Juli 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV210716P00200000 | 2021-06-07 12:58PM EDT | 2021-07-16 | 0.31 | 0.00 | 1.10 | 0.00 | - | - | 4 | 82.81% |
| VEEV210917P00200000 | 2021-06-17 10:25AM EDT | 2021-09-17 | 0.47 | 0.30 | 1.90 | 0.00 | - | 2 | 520 | 50.65% |
| VEEV211217P00200000 | 2021-06-17 3:54PM EDT | 2021-12-17 | 1.45 | 0.65 | 2.80 | 0.00 | - | 1 | 32 | 43.68% |
| VEEV220121P00200000 | 2021-06-08 11:14AM EDT | 2022-01-21 | 2.69 | 1.75 | 2.50 | 0.00 | - | 1 | 254 | 38.89% |
| VEEV220617P00200000 | 2020-12-31 3:12PM EDT | 2022-06-17 | 18.40 | 13.10 | 19.80 | 0.00 | - | 1 | 15 | 54.93% |
| VEEV230120P00200000 | 2021-06-10 2:34PM EDT | 2023-01-20 | 11.20 | 8.70 | 10.50 | 0.00 | - | 2 | 254 | 36.33% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
