Deutsche Märkte schließen in 5 Stunden 48 Minuten
DAX
13.796,86 +1,01 (+0,01%) Euro Stoxx 50
3.781,25 +4,44 (+0,12%) Dow Jones 30
33.761,05 +424,35 (+1,27%) Gold
1.796,50 -19,00 (-1,05%) EUR/USD
1,0199 -0,0059 (-0,57%) BTC-EUR
23.582,67 -836,36 (-3,43%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:200.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV220819C00200000 | 2022-08-12 10:37AM EDT | 2022-08-19 | 25.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VEEV220916C00200000 | 2022-08-11 2:45PM EDT | 2022-09-16 | 29.17 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VEEV221216C00200000 | 2022-08-01 12:56PM EDT | 2022-12-16 | 38.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV230120C00200000 | 2022-08-10 3:57PM EDT | 2023-01-20 | 42.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VEEV230317C00200000 | 2022-08-08 2:45PM EDT | 2023-03-17 | 46.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240119C00200000 | 2022-07-21 2:40PM EDT | 2024-01-19 | 54.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV220819P00200000 | 2022-08-12 9:34AM EDT | 2022-08-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VEEV220916P00200000 | 2022-08-12 3:28PM EDT | 2022-09-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VEEV221216P00200000 | 2022-08-12 11:25AM EDT | 2022-12-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| VEEV230120P00200000 | 2022-08-12 3:59PM EDT | 2023-01-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VEEV240119P00200000 | 2022-08-11 10:53AM EDT | 2024-01-19 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2022 Yahoo. Alle Rechte vorbehalten.
