Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.512,80 +801,45 (+1,30%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240816C00200000 | 2024-07-26 3:49PM EDT | 2024-08-16 | 2.41 | 2.00 | 2.55 | +0.91 | +60.67% | 53 | 364 | 29.46% |
| VEEV240920C00200000 | 2024-07-26 3:47PM EDT | 2024-09-20 | 8.31 | 7.60 | 8.20 | +1.61 | +24.03% | 14 | 238 | 37.85% |
| VEEV241220C00200000 | 2024-07-26 3:25PM EDT | 2024-12-20 | 14.55 | 14.10 | 15.00 | +3.55 | +32.27% | 4 | 56 | 37.41% |
| VEEV250117C00200000 | 2024-07-26 3:49PM EDT | 2025-01-17 | 16.30 | 15.50 | 16.20 | +2.90 | +21.64% | 6 | 394 | 36.54% |
| VEEV260116C00200000 | 2024-07-25 1:56PM EDT | 2026-01-16 | 31.50 | 31.80 | 33.20 | +0.50 | +1.61% | 2 | 113 | 39.11% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240816P00200000 | 2024-07-19 10:29AM EDT | 2024-08-16 | 12.87 | 8.80 | 9.60 | -7.88 | -37.98% | 1 | 105 | 26.20% |
| VEEV240920P00200000 | 2024-07-26 3:49PM EDT | 2024-09-20 | 13.50 | 13.60 | 14.20 | -4.60 | -25.41% | 3 | 168 | 32.52% |
| VEEV241220P00200000 | 2024-07-26 11:13AM EDT | 2024-12-20 | 18.67 | 17.80 | 18.60 | -1.01 | -5.13% | 2 | 101 | 29.25% |
| VEEV250117P00200000 | 2024-07-26 3:44PM EDT | 2025-01-17 | 18.55 | 18.30 | 19.30 | -2.36 | -11.29% | 12 | 289 | 28.13% |
| VEEV260116P00200000 | 2024-07-18 10:59AM EDT | 2026-01-16 | 32.00 | 26.80 | 28.10 | 0.00 | - | 1 | 41 | 25.49% |
