Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240419C00200000 | 2024-03-15 1:22PM EDT | 2024-04-19 | 28.65 | 28.80 | 36.60 | 0.00 | - | 1 | 124 | 75.95% |
VEEV240517C00200000 | 2024-03-25 9:54AM EDT | 2024-05-17 | 32.60 | 32.10 | 38.20 | 0.00 | - | 5 | 16 | 57.04% |
VEEV240621C00200000 | 2024-03-20 3:02PM EDT | 2024-06-21 | 36.80 | 33.60 | 37.90 | 0.00 | - | 1 | 1,069 | 42.80% |
VEEV240719C00200000 | 2024-03-01 12:00PM EDT | 2024-07-19 | 39.20 | 38.20 | 39.30 | 0.00 | - | 100 | 51 | 40.83% |
VEEV240920C00200000 | 2024-03-28 9:57AM EDT | 2024-09-20 | 45.30 | 39.80 | 44.40 | +0.75 | +1.68% | 2 | 44 | 42.84% |
VEEV250117C00200000 | 2024-03-15 3:34PM EDT | 2025-01-17 | 48.03 | 50.50 | 52.10 | 0.00 | - | 7 | 213 | 44.18% |
VEEV260116C00200000 | 2024-03-13 11:07AM EDT | 2026-01-16 | 68.50 | 67.60 | 70.20 | 0.00 | - | 1 | 55 | 46.49% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240419P00200000 | 2024-03-28 9:55AM EDT | 2024-04-19 | 0.13 | 0.05 | 0.25 | -0.02 | -13.33% | 1 | 951 | 33.25% |
VEEV240517P00200000 | 2024-03-28 9:52AM EDT | 2024-05-17 | 0.70 | 0.55 | 0.75 | -0.22 | -23.91% | 3 | 155 | 27.71% |
VEEV240621P00200000 | 2024-03-28 3:06PM EDT | 2024-06-21 | 2.55 | 2.55 | 2.85 | -1.03 | -28.77% | 6 | 495 | 31.34% |
VEEV240719P00200000 | 2024-03-26 10:26AM EDT | 2024-07-19 | 3.74 | 3.30 | 3.70 | 0.00 | - | 5 | 288 | 29.92% |
VEEV240816P00200000 | 2024-03-26 3:49PM EDT | 2024-08-16 | 4.20 | 4.00 | 7.30 | 0.00 | - | 1 | 16 | 35.85% |
VEEV240920P00200000 | 2024-03-18 10:11AM EDT | 2024-09-20 | 7.85 | 5.80 | 6.40 | 0.00 | - | 1 | 12 | 30.17% |
VEEV250117P00200000 | 2024-03-27 11:24AM EDT | 2025-01-17 | 11.00 | 10.50 | 11.10 | 0.00 | - | 3 | 88 | 30.70% |
VEEV260116P00200000 | 2024-02-28 2:04PM EDT | 2026-01-16 | 22.60 | 19.70 | 21.00 | 0.00 | - | 1 | 7 | 30.14% |