Deutsche Märkte geschlossen
Nikkei 225
31.872,52 -499,38 (-1,54%) Dow Jones 30
33.666,34 +116,07 (+0,35%) Bitcoin EUR
25.578,45 +739,46 (+2,98%) CMC Crypto 200
581,30 +16,50 (+2,92%) Nasdaq Compositive
13.201,28 +108,43 (+0,83%) S&P 500
4.299,70 +25,19 (+0,59%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:200.00
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV231020C00200000 | 2023-09-28 2:36PM EDT | 2023-10-20 | 7.50 | 7.00 | 7.30 | +0.50 | +7.14% | 3 | 230 | 28.60% |
| VEEV231117C00200000 | 2023-09-28 10:51AM EDT | 2023-11-17 | 11.70 | 10.60 | 10.90 | +1.50 | +14.71% | 9 | 105 | 31.35% |
| VEEV231215C00200000 | 2023-09-27 2:47PM EDT | 2023-12-15 | 14.80 | 15.00 | 15.50 | 0.00 | - | 29 | 120 | 37.59% |
| VEEV240119C00200000 | 2023-09-27 12:07PM EDT | 2024-01-19 | 16.50 | 17.50 | 17.80 | 0.00 | - | 1 | 236 | 36.44% |
| VEEV240315C00200000 | 2023-09-21 3:17PM EDT | 2024-03-15 | 24.00 | 22.80 | 23.30 | 0.00 | - | 5 | 34 | 39.96% |
| VEEV240621C00200000 | 2023-09-25 1:12PM EDT | 2024-06-21 | 30.43 | 29.30 | 29.80 | 0.00 | - | 1 | 90 | 41.39% |
| VEEV250117C00200000 | 2023-09-28 12:06PM EDT | 2025-01-17 | 40.50 | 39.90 | 41.00 | -0.31 | -0.76% | 1 | 44 | 43.46% |
| VEEV260116C00200000 | 2023-09-22 1:07PM EDT | 2026-01-16 | 56.42 | 54.10 | 55.60 | 0.00 | - | - | 1 | 45.24% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV231020P00200000 | 2023-09-28 1:46PM EDT | 2023-10-20 | 3.50 | 3.50 | 3.80 | -0.80 | -18.60% | 31 | 1,661 | 25.26% |
| VEEV231117P00200000 | 2023-09-28 12:00PM EDT | 2023-11-17 | 6.40 | 6.30 | 6.60 | -0.74 | -10.36% | 15 | 71 | 26.45% |
| VEEV231215P00200000 | 2023-09-28 12:27PM EDT | 2023-12-15 | 9.60 | 9.90 | 10.20 | -1.70 | -15.04% | 61 | 622 | 30.97% |
| VEEV240119P00200000 | 2023-09-26 9:33AM EDT | 2024-01-19 | 11.70 | 11.40 | 11.60 | 0.00 | - | 2 | 271 | 28.92% |
| VEEV240315P00200000 | 2023-09-22 11:49AM EDT | 2024-03-15 | 14.80 | 15.10 | 15.50 | 0.00 | - | 11 | 267 | 30.85% |
| VEEV240621P00200000 | 2023-08-01 10:39AM EDT | 2024-06-21 | 18.92 | 16.30 | 17.40 | 0.00 | - | 1 | 8 | 27.36% |
| VEEV250117P00200000 | 2023-09-22 2:47PM EDT | 2025-01-17 | 24.70 | 24.20 | 24.90 | 0.00 | - | 22 | 80 | 28.74% |
