Deutsche Märkte öffnen in 2 Stunden 23 Minuten
Nikkei 225
23.360,30+40,90(+0,18%)Dow Jones 30
27.657,42-244,58(-0,88%)BTC-EUR
9.258,17+27,94(+0,30%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
265,90+2,70 (+1,03%)
Börsenschluss: 4:00PM EDT
Strike:200.00
Callsfür16. Oktober 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV201016C00200000 | 2020-09-18 11:19AM EDT | 2020-10-16 | 66.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VEEV201218C00200000 | 2020-09-17 11:52AM EDT | 2020-12-18 | 62.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV210115C00200000 | 2020-09-18 10:55AM EDT | 2021-01-15 | 68.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VEEV210319C00200000 | 2020-09-03 12:55PM EDT | 2021-03-19 | 86.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VEEV220121C00200000 | 2020-09-18 2:29PM EDT | 2022-01-21 | 83.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV220617C00200000 | 2020-09-04 1:23PM EDT | 2022-06-17 | 94.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VEEV230120C00200000 | 2020-09-21 12:06AM EDT | 2023-01-20 | 94.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür16. Oktober 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV201016P00200000 | 2020-09-18 10:33AM EDT | 2020-10-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VEEV201120P00200000 | 2020-09-21 12:06AM EDT | 2020-11-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VEEV201218P00200000 | 2020-09-17 1:11PM EDT | 2020-12-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VEEV210115P00200000 | 2020-09-18 11:18AM EDT | 2021-01-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VEEV210319P00200000 | 2020-09-18 3:09PM EDT | 2021-03-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VEEV220121P00200000 | 2020-09-11 2:47PM EDT | 2022-01-21 | 18.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VEEV220617P00200000 | 2020-09-04 3:47PM EDT | 2022-06-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2020 Verizon Media. Alle Rechte vorbehalten.
