Deutsche Märkte öffnen in 4 Stunden 47 Minuten
Nikkei 225
28.281,04 +312,05 (+1,12%) Dow Jones 30
34.589,77 +737,24 (+2,18%) BTC-EUR
16.441,74 +62,25 (+0,38%) CMC Crypto 200
406,52 +5,82 (+1,45%) Nasdaq Compositive
11.468,00 +484,22 (+4,41%) S&P 500
4.080,11 +122,48 (+3,09%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:200.00
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV221216C00200000 | 2022-11-30 3:58PM EST | 2022-12-16 | 5.70 | 5.30 | 6.00 | +1.55 | +37.35% | 290 | 282 | 59.67% |
| VEEV230120C00200000 | 2022-11-30 12:39PM EST | 2023-01-20 | 5.70 | 7.80 | 9.10 | -1.74 | -23.39% | 40 | 294 | 46.00% |
| VEEV230317C00200000 | 2022-11-17 10:15AM EST | 2023-03-17 | 12.80 | 14.20 | 15.50 | 0.00 | - | 2 | 104 | 47.46% |
| VEEV230616C00200000 | 2022-11-22 1:56PM EST | 2023-06-16 | 19.12 | 20.70 | 23.00 | 0.00 | - | 20 | 31 | 48.30% |
| VEEV240119C00200000 | 2022-11-23 9:47AM EST | 2024-01-19 | 31.50 | 32.40 | 35.30 | 0.00 | - | 4 | 121 | 48.64% |
| VEEV250117C00200000 | 2022-11-11 3:08PM EST | 2025-01-17 | 48.10 | 44.50 | 54.50 | 0.00 | - | 1 | 10 | 53.36% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV221216P00200000 | 2022-11-14 3:55PM EST | 2022-12-16 | 17.20 | 14.90 | 15.70 | 0.00 | - | 3 | 78 | 59.74% |
| VEEV230120P00200000 | 2022-11-30 12:39PM EST | 2023-01-20 | 23.00 | 17.10 | 18.10 | +3.60 | +18.56% | 15 | 285 | 43.70% |
| VEEV230317P00200000 | 2022-11-22 10:48AM EST | 2023-03-17 | 26.28 | 22.00 | 23.30 | 0.00 | - | 7 | 64 | 42.98% |
| VEEV230616P00200000 | 2022-11-29 1:07PM EST | 2023-06-16 | 31.30 | 26.30 | 28.50 | 0.00 | - | 1 | 1 | 40.92% |
| VEEV240119P00200000 | 2022-11-28 1:49PM EST | 2024-01-19 | 36.20 | 33.90 | 35.30 | 0.00 | - | 20 | 145 | 36.67% |
| VEEV250117P00200000 | 2022-11-30 10:27AM EST | 2025-01-17 | 44.50 | 38.80 | 43.90 | +1.00 | +2.30% | 1 | 11 | 34.58% |
