Deutsche Märkte schließen in 4 Stunden 42 Minuten
DAX
13.429,19+138,03(+1,04%)Euro Stoxx 50
3.531,97+39,43(+1,13%)Dow Jones 30
29.638,64-271,73(-0,91%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
276,87+0,42 (+0,15%)
Börsenschluss: 4:06PM EST
Strike:200.00
Callsfür18. Dezember 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV201218C00200000 | 2020-11-20 3:57PM EST | 2020-12-18 | 74.94 | 0.00 | 0.00 | 0.00 | - | 6 | 198 | 0.00% |
| VEEV210115C00200000 | 2020-11-25 12:01PM EST | 2021-01-15 | 66.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV210319C00200000 | 2020-11-24 3:34PM EST | 2021-03-19 | 69.21 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| VEEV210618C00200000 | 2020-11-30 12:14PM EST | 2021-06-18 | 84.80 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| VEEV220121C00200000 | 2020-11-25 12:42PM EST | 2022-01-21 | 83.60 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 0.00% |
| VEEV220617C00200000 | 2020-11-25 11:34AM EST | 2022-06-17 | 90.50 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| VEEV230120C00200000 | 2020-11-18 1:30PM EST | 2023-01-20 | 96.90 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 0.00% |
Putsfür18. Dezember 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV201218P00200000 | 2020-11-30 12:00PM EST | 2020-12-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 485 | 25.00% |
| VEEV210115P00200000 | 2020-11-25 10:17AM EST | 2021-01-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 55 | 249 | 25.00% |
| VEEV210319P00200000 | 2020-11-24 3:02PM EST | 2021-03-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| VEEV210618P00200000 | 2020-11-24 3:59PM EST | 2021-06-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VEEV220121P00200000 | 2020-11-24 3:31PM EST | 2022-01-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 6.25% |
| VEEV220617P00200000 | 2020-11-24 10:49AM EST | 2022-06-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
| VEEV230120P00200000 | 2020-11-30 12:14PM EST | 2023-01-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
© 2020 Verizon Media. Alle Rechte vorbehalten.
