Deutsche Märkte öffnen in 4 Stunden 21 Minuten
Nikkei 225
29.639,40-200,31(-0,67%)Dow Jones 30
34.258,32+338,48(+1,00%)BTC-EUR
37.378,60+1.186,27(+3,28%)CMC Crypto 200
1.098,18+57,70(+5,55%)Nasdaq Compositive
14.896,85+150,45(+1,02%)S&P 500
4.395,64+41,45(+0,95%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
297,45-1,19 (-0,40%)
Börsenschluss: 4:00PM EDT
297,60 0,15 (0,05%)
Nachbörse: 06:56PM EDT
Nachbörse: 06:56PM EDT
Strike:200.00
Callsfür15. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV211015C00200000 | 2021-09-08 11:45AM EDT | 2021-10-15 | 110.80 | 94.60 | 102.40 | 0.00 | - | 36 | 32 | 93.24% |
| VEEV211217C00200000 | 2021-09-10 10:15AM EDT | 2021-12-17 | 107.58 | 97.40 | 100.30 | 0.00 | - | 6 | 7 | 51.09% |
| VEEV220121C00200000 | 2021-09-20 11:14AM EDT | 2022-01-21 | 100.00 | 95.60 | 103.30 | 0.00 | - | 1 | 126 | 62.24% |
| VEEV220617C00200000 | 2021-09-13 1:21PM EDT | 2022-06-17 | 105.60 | 101.60 | 105.50 | 0.00 | - | 4 | 29 | 46.47% |
| VEEV230120C00200000 | 2021-09-16 12:48PM EDT | 2023-01-20 | 112.00 | 107.50 | 110.90 | 0.00 | - | 1 | 55 | 41.95% |
| VEEV240119C00200000 | 2021-09-20 12:00AM EDT | 2024-01-19 | 122.50 | 115.60 | 123.60 | 0.00 | - | - | 1 | 43.11% |
Putsfür15. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV211015P00200000 | 2021-09-22 12:53PM EDT | 2021-10-15 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 160 | 3 | 63.09% |
| VEEV211217P00200000 | 2021-09-16 11:45AM EDT | 2021-12-17 | 0.64 | 0.10 | 4.80 | 0.00 | - | 2 | 32 | 58.02% |
| VEEV220121P00200000 | 2021-08-25 5:21PM EDT | 2022-01-21 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 259 | 58.61% |
| VEEV220318P00200000 | 2021-09-07 10:38AM EDT | 2022-03-18 | 1.70 | 2.40 | 2.90 | 0.00 | - | 1 | 2 | 42.19% |
| VEEV220617P00200000 | 2021-08-25 5:21PM EDT | 2022-06-17 | 3.60 | 4.80 | 5.40 | 0.00 | - | 187 | 192 | 40.81% |
| VEEV230120P00200000 | 2021-09-20 3:41PM EDT | 2023-01-20 | 10.50 | 9.90 | 10.60 | 0.00 | - | 101 | 328 | 38.21% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
