Deutsche Märkte öffnen in 3 Stunden 13 Minuten
Nikkei 225
28.885,15+141,90(+0,49%)Dow Jones 30
31.802,44+306,14(+0,97%)BTC-EUR
45.435,05+2.543,68(+5,93%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
241,17-13,62 (-5,35%)
Börsenschluss: 4:00PM EST
242,70 +1,53 (0,63 %)
Nachbörse: 7:55PM EST
Strike:200.00
Callsfür19. März 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV210319C00200000 | 2021-03-05 10:05AM EST | 2021-03-19 | 50.00 | 38.30 | 45.50 | 0.00 | - | 1 | 21 | 70.36% |
| VEEV210416C00200000 | 2021-03-04 10:39AM EST | 2021-04-16 | 53.50 | 42.30 | 45.40 | 0.00 | - | - | 1 | 52.82% |
| VEEV210618C00200000 | 2021-02-22 3:23PM EST | 2021-06-18 | 92.50 | 47.30 | 49.50 | 0.00 | - | 1 | 0 | 50.52% |
| VEEV210917C00200000 | 2021-02-23 2:16PM EST | 2021-09-17 | 97.10 | 53.10 | 55.00 | 0.00 | - | - | 1 | 47.29% |
| VEEV220121C00200000 | 2021-03-08 11:50AM EST | 2022-01-21 | 66.88 | 59.20 | 61.40 | -2.96 | -4.24% | 1 | 143 | 45.74% |
| VEEV220617C00200000 | 2021-03-02 9:31AM EST | 2022-06-17 | 108.00 | 64.50 | 68.60 | 0.00 | - | 1 | 31 | 45.94% |
| VEEV230120C00200000 | 2021-03-08 1:53PM EST | 2023-01-20 | 78.00 | 72.20 | 78.10 | -7.00 | -8.24% | 3 | 40 | 46.66% |
Putsfür19. März 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV210319P00200000 | 2021-03-05 12:41PM EST | 2021-03-19 | 0.19 | 0.45 | 0.60 | -0.47 | -71.21% | 1 | 0 | 65.63% |
| VEEV210416P00200000 | 2021-03-08 2:21PM EST | 2021-04-16 | 1.81 | 1.80 | 2.15 | +0.21 | +13.12% | 49 | 18 | 49.35% |
| VEEV210618P00200000 | 2021-03-08 2:45PM EST | 2021-06-18 | 6.80 | 6.20 | 7.50 | +0.88 | +14.86% | 65 | 368 | 48.20% |
| VEEV210917P00200000 | 2021-03-08 11:33AM EST | 2021-09-17 | 9.80 | 11.50 | 12.10 | -2.70 | -21.60% | 2 | 113 | 44.08% |
| VEEV220121P00200000 | 2021-03-01 9:47AM EST | 2022-01-21 | 10.70 | 17.00 | 18.00 | 0.00 | - | 1 | 0 | 42.69% |
| VEEV220617P00200000 | 2020-12-31 2:12PM EST | 2022-06-17 | 18.40 | 13.10 | 19.80 | 0.00 | - | 1 | 15 | 37.38% |
| VEEV230120P00200000 | 2021-03-05 11:11AM EST | 2023-01-20 | 31.00 | 29.30 | 31.90 | 0.00 | - | 1 | 0 | 42.08% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
