Deutsche Märkte öffnen in 8 Stunden 48 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.148,77 -2.180,95 (-3,87%) CMC Crypto 200
1.202,07 -136,99 (-10,23%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.36 | 0.00 | - | 2 | 1 | 2024-05-17 | 0.28 | -0.12 | -30.00% | 42 | 1,641 |
| 48.82 | 0.00 | - | 8 | 53 | 2024-06-21 | 2.75 | -0.35 | -11.29% | 6 | 303 |
| 47.93 | 0.00 | - | 2 | 2 | 2024-07-19 | 4.18 | +0.58 | +16.11% | 1 | 174 |
| 28.37 | 0.00 | - | 14 | 25 | 2024-08-16 | 5.20 | 0.00 | - | 1 | 14 |
| 31.52 | 0.00 | - | 1 | 8 | 2024-09-20 | 6.50 | 0.00 | - | 1 | 118 |
| 64.73 | 0.00 | - | 130 | 113 | 2025-01-17 | 10.18 | 0.00 | - | 1 | 231 |
| 79.13 | 0.00 | - | 8 | 22 | 2026-01-16 | 18.70 | 0.00 | - | 2 | 9 |
