Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.536,72 +832,16 (+1,35%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | +4.90 | +51.58% | 3 | 100 | 2024-08-16 | 0.89 | -0.76 | -46.06% | 18 | 154 |
| 18.80 | +5.20 | +38.24% | 2 | 72 | 2024-09-20 | 4.76 | -1.24 | -20.67% | 12 | 130 |
| 25.54 | +4.04 | +18.79% | 1 | 83 | 2024-12-20 | 8.76 | -2.64 | -23.16% | 1 | 54 |
| 26.40 | +1.85 | +7.54% | 92 | 115 | 2025-01-17 | 9.40 | -3.70 | -28.24% | 163 | 280 |
| 25.15 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 41.88 | +5.28 | +14.43% | 2 | 43 | 2026-01-16 | 21.35 | 0.00 | - | 1 | 12 |
