VEEV - Veeva Systems Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:180.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.16 | -2.84 | -28.40% | 1 | 451 | 2023-06-16 | 0.48 | -0.12 | -20.00% | 19 | 263 |
| 11.76 | -1.34 | -10.23% | 1 | 20 | 2023-07-21 | 3.00 | +0.10 | +3.45% | 36 | 457 |
| 18.90 | 0.00 | - | 6 | 187 | 2023-09-15 | 6.80 | -0.60 | -8.11% | 1 | 136 |
| 29.50 | 0.00 | - | 5 | 15 | 2023-12-15 | 10.25 | 0.00 | - | 1 | 64 |
| 25.62 | -4.58 | -15.17% | 4 | 164 | 2024-01-19 | 10.48 | 0.00 | - | 2 | 176 |
| 41.42 | 0.00 | - | 2 | 4 | 2024-06-21 | - | - | - | - | - |
| 27.00 | 0.00 | - | 5 | 13 | 2025-01-17 | 20.63 | +1.63 | +8.58% | 1 | 45 |
