Deutsche Märkte schließen in 5 Stunden 38 Minuten
DAX
18.826,25 +139,65 (+0,75%) Euro Stoxx 50
5.093,97 +39,56 (+0,78%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,00 +38,70 (+1,65%) EUR/USD
1,0785 +0,0001 (+0,01%) Bitcoin EUR
58.513,74 +1.920,15 (+3,39%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.75 | 0.00 | - | 1 | 4 |
| 36.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 2.50 | 0.00 | - | 40 | 0 |
| 39.58 | 0.00 | - | 5 | 0 | 2024-09-20 | 3.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-12-20 | 5.10 | 0.00 | - | - | 0 |
| 51.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.40 | 0.00 | - | 5 | 0 |
| 84.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 10.80 | 0.00 | - | 1 | 21 |
