Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV231020C00180000 | 2023-10-02 12:10PM EDT | 2023-10-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VEEV231117C00180000 | 2023-09-29 11:36AM EDT | 2023-11-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VEEV231215C00180000 | 2023-10-02 12:30PM EDT | 2023-12-15 | 26.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VEEV240119C00180000 | 2023-10-02 2:42PM EDT | 2024-01-19 | 28.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VEEV240621C00180000 | 2023-09-13 1:22PM EDT | 2024-06-21 | 50.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VEEV250117C00180000 | 2023-06-13 1:00PM EDT | 2025-01-17 | 43.70 | 54.00 | 56.80 | 0.00 | - | 1 | 14 | 51.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV231020P00180000 | 2023-10-02 10:21AM EDT | 2023-10-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
VEEV231117P00180000 | 2023-10-02 1:09PM EDT | 2023-11-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
VEEV231215P00180000 | 2023-10-02 11:56AM EDT | 2023-12-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
VEEV240119P00180000 | 2023-09-26 2:21PM EDT | 2024-01-19 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VEEV240315P00180000 | 2023-09-22 11:49AM EDT | 2024-03-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
VEEV240621P00180000 | 2023-08-31 10:21AM EDT | 2024-06-21 | 10.50 | 11.30 | 11.60 | 0.00 | - | 1 | 1 | 31.85% |
VEEV250117P00180000 | 2023-09-25 11:16AM EDT | 2025-01-17 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
VEEV260116P00180000 | 2023-09-19 9:47AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |