Deutsche Märkte schließen in 9 Stunden 22 Minuten
DAX
15.247,44 +0,23 (+0,00%) Euro Stoxx 50
4.143,69 +6,06 (+0,15%) Dow Jones 30
33.433,35 -74,15 (-0,22%) Gold
1.844,50 -2,70 (-0,15%) EUR/USD
1,0487 +0,0005 (+0,05%) Bitcoin EUR
26.324,62 -814,96 (-3,00%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:180.00
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV231020C00180000 | 2023-10-02 12:10PM EDT | 2023-10-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV231117C00180000 | 2023-09-29 11:36AM EDT | 2023-11-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV231215C00180000 | 2023-10-02 12:30PM EDT | 2023-12-15 | 26.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240119C00180000 | 2023-10-02 2:42PM EDT | 2024-01-19 | 28.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240621C00180000 | 2023-09-13 1:22PM EDT | 2024-06-21 | 50.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV250117C00180000 | 2023-06-13 1:00PM EDT | 2025-01-17 | 43.70 | 54.00 | 56.80 | 0.00 | - | 1 | 14 | 51.61% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV231020P00180000 | 2023-10-02 10:21AM EDT | 2023-10-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VEEV231117P00180000 | 2023-10-02 1:09PM EDT | 2023-11-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VEEV231215P00180000 | 2023-10-02 11:56AM EDT | 2023-12-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| VEEV240119P00180000 | 2023-09-26 2:21PM EDT | 2024-01-19 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV240315P00180000 | 2023-09-22 11:49AM EDT | 2024-03-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| VEEV240621P00180000 | 2023-08-31 10:21AM EDT | 2024-06-21 | 10.50 | 11.30 | 11.60 | 0.00 | - | 1 | 1 | 31.85% |
| VEEV250117P00180000 | 2023-09-25 11:16AM EDT | 2025-01-17 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VEEV260116P00180000 | 2023-09-19 9:47AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
