Deutsche Märkte öffnen in 2 Stunden 17 Minuten
Nikkei 225
37.170,57 -909,13 (-2,39%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.848,15 +648,45 (+1,11%) CMC Crypto 200
1.285,36 +399,82 (+43,86%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00180000 | 2024-04-02 9:52AM EDT | 2024-05-17 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240621C00180000 | 2024-03-01 11:07AM EDT | 2024-06-21 | 48.82 | 54.30 | 56.10 | 0.00 | - | 8 | 53 | 143.41% |
| VEEV240719C00180000 | 2024-02-23 4:55PM EDT | 2024-07-19 | 47.93 | 51.40 | 56.50 | 0.00 | - | 2 | 2 | 116.12% |
| VEEV240920C00180000 | 2024-04-02 11:13AM EDT | 2024-09-20 | 47.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV250117C00180000 | 2024-03-01 11:57AM EDT | 2025-01-17 | 64.73 | 62.30 | 66.50 | 0.00 | - | 130 | 113 | 84.33% |
| VEEV260116C00180000 | 2024-03-25 12:13PM EDT | 2026-01-16 | 79.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240419P00180000 | 2024-04-18 11:50AM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VEEV240517P00180000 | 2024-04-18 3:55PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1,510 | 0 | 6.25% |
| VEEV240621P00180000 | 2024-04-18 1:17PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| VEEV240719P00180000 | 2024-04-16 1:19PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VEEV240816P00180000 | 2024-04-18 12:41PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VEEV240920P00180000 | 2024-04-10 9:35AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VEEV250117P00180000 | 2024-04-17 11:21AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| VEEV260116P00180000 | 2024-03-25 12:13PM EDT | 2026-01-16 | 14.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
