Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.578,41 +863,03 (+1,40%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240816C00180000 | 2024-07-26 3:27PM EDT | 2024-08-16 | 14.40 | 12.80 | 15.90 | +4.90 | +51.58% | 3 | 100 | 46.25% |
| VEEV240920C00180000 | 2024-07-26 12:46PM EDT | 2024-09-20 | 18.80 | 18.60 | 19.30 | +5.20 | +38.24% | 2 | 72 | 41.57% |
| VEEV241220C00180000 | 2024-07-25 10:59AM EDT | 2024-12-20 | 25.54 | 24.70 | 25.80 | +4.04 | +18.79% | 1 | 83 | 40.29% |
| VEEV250117C00180000 | 2024-07-26 12:14PM EDT | 2025-01-17 | 26.40 | 26.20 | 28.60 | +1.85 | +7.54% | 92 | 115 | 42.59% |
| VEEV250321C00180000 | 2024-07-22 1:41PM EDT | 2025-03-21 | 25.15 | 29.80 | 31.30 | 0.00 | - | - | 2 | 41.18% |
| VEEV260116C00180000 | 2024-07-26 11:58AM EDT | 2026-01-16 | 41.88 | 41.90 | 43.20 | +5.28 | +14.43% | 2 | 43 | 41.02% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240816P00180000 | 2024-07-26 3:27PM EDT | 2024-08-16 | 0.89 | 0.75 | 1.25 | -0.76 | -46.06% | 18 | 154 | 29.76% |
| VEEV240920P00180000 | 2024-07-26 3:46PM EDT | 2024-09-20 | 4.76 | 4.50 | 5.00 | -1.24 | -20.67% | 12 | 130 | 34.45% |
| VEEV241220P00180000 | 2024-07-25 10:11AM EDT | 2024-12-20 | 8.76 | 8.60 | 9.20 | -2.64 | -23.16% | 1 | 54 | 30.99% |
| VEEV250117P00180000 | 2024-07-26 3:51PM EDT | 2025-01-17 | 9.40 | 9.30 | 10.00 | -3.70 | -28.24% | 163 | 280 | 30.06% |
| VEEV260116P00180000 | 2024-06-20 2:50PM EDT | 2026-01-16 | 21.35 | 20.00 | 22.20 | 0.00 | - | 1 | 12 | 31.20% |
