Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.134,49 -35,97 (-0,14%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV230421C00180000 | 2023-03-31 3:41PM EDT | 2023-04-21 | 6.80 | 7.10 | 7.60 | +1.40 | +25.93% | 1 | 461 | 32.37% |
| VEEV230519C00180000 | 2023-03-31 1:36PM EDT | 2023-05-19 | 10.35 | 10.60 | 11.40 | +1.95 | +23.21% | 8 | 41 | 35.68% |
| VEEV230616C00180000 | 2023-03-31 3:37PM EDT | 2023-06-16 | 14.70 | 14.90 | 15.30 | +2.40 | +19.51% | 3 | 188 | 40.28% |
| VEEV230915C00180000 | 2023-03-21 11:08AM EDT | 2023-09-15 | 16.90 | 20.90 | 21.40 | 0.00 | - | 5 | 50 | 39.73% |
| VEEV240119C00180000 | 2023-03-31 3:40PM EDT | 2024-01-19 | 27.70 | 27.90 | 28.50 | +4.05 | +17.12% | 1 | 143 | 41.08% |
| VEEV250117C00180000 | 2023-03-08 3:32PM EDT | 2025-01-17 | 37.84 | 40.90 | 44.00 | 0.00 | - | 2 | 16 | 43.83% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV230421P00180000 | 2023-03-31 3:33PM EDT | 2023-04-21 | 3.25 | 3.00 | 3.40 | -1.87 | -36.52% | 3 | 71 | 29.86% |
| VEEV230519P00180000 | 2023-03-31 12:21PM EDT | 2023-05-19 | 5.80 | 5.60 | 6.40 | -2.50 | -30.12% | 14 | 23 | 31.01% |
| VEEV230616P00180000 | 2023-03-27 3:37PM EDT | 2023-06-16 | 12.48 | 9.40 | 9.80 | 0.00 | - | 1 | 73 | 35.07% |
| VEEV230915P00180000 | 2023-03-31 10:31AM EDT | 2023-09-15 | 13.85 | 12.90 | 13.90 | -4.35 | -23.90% | 6 | 32 | 32.11% |
| VEEV240119P00180000 | 2023-03-03 4:03PM EDT | 2024-01-19 | 20.00 | 17.50 | 18.10 | 0.00 | - | 2 | 164 | 30.77% |
| VEEV250117P00180000 | 2023-01-31 1:42PM EDT | 2025-01-17 | 32.50 | 29.80 | 32.30 | 0.00 | - | 2 | 44 | 35.44% |
