Deutsche Märkte geschlossen
DAX
18.225,54 +14,99 (+0,08%) Euro Stoxx 50
4.889,26 -13,34 (-0,27%) Dow Jones 30
39.275,35 +111,29 (+0,28%) Gold
2.337,90 +1,30 (+0,06%) EUR/USD
1,0719 +0,0010 (+0,10%) Bitcoin EUR
56.807,41 -621,87 (-1,08%)
Vanguard Materials Index Fund ETF Shares (VAW)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:13AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240719C00197000 | 2024-06-24 3:55PM EDT | 197.00 | 1.50 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 20.13% |
| VAW240719C00198000 | 2024-06-17 10:17AM EDT | 198.00 | 0.90 | 0.00 | 1.90 | -0.20 | -18.18% | 1 | 1 | 19.43% |
| VAW240719C00199000 | 2024-06-21 9:32AM EDT | 199.00 | 2.80 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 19.36% |
| VAW240719C00200000 | 2024-06-14 12:51PM EDT | 200.00 | 1.10 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 19.70% |
| VAW240719C00205000 | 2024-06-14 12:50PM EDT | 205.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 31.29% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240719P00195000 | 2024-06-18 12:18PM EDT | 195.00 | 2.25 | 1.80 | 3.90 | 0.00 | - | 2 | 1 | 16.26% |
| VAW240719P00197000 | 2024-06-25 12:29PM EDT | 197.00 | 4.70 | 3.00 | 5.30 | 0.00 | - | 1 | 0 | 17.03% |
| VAW240719P00198000 | 2024-06-25 12:29PM EDT | 198.00 | 5.00 | 3.70 | 6.50 | 0.00 | - | 1 | 2 | 20.02% |
| VAW240719P00199000 | 2024-06-18 10:05AM EDT | 199.00 | 4.50 | 4.40 | 7.30 | 0.00 | - | - | 1 | 20.59% |
| VAW240719P00205000 | 2024-06-14 12:47PM EDT | 205.00 | 11.00 | 10.10 | 13.10 | 0.00 | - | 1 | 0 | 28.49% |
