Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.952,00 +158,66 (+0,26%)
Vanguard Materials Index Fund ETF Shares (VAW)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240621C00190000 | 2024-06-13 9:30AM EDT | 190.00 | 7.16 | 3.30 | 7.50 | 0.00 | - | 7 | 2 | 48.07% |
| VAW240621C00197000 | 2024-05-22 9:33AM EDT | 197.00 | 5.40 | 0.00 | 0.95 | 0.00 | - | 2 | 0 | 18.48% |
| VAW240621C00198000 | 2024-05-06 1:30PM EDT | 198.00 | 4.55 | 1.85 | 4.60 | 0.00 | - | - | 1 | 60.50% |
| VAW240621C00200000 | 2024-05-29 11:09AM EDT | 200.00 | 2.01 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 33.57% |
| VAW240621C00205000 | 2024-05-22 10:41AM EDT | 205.00 | 1.65 | 0.00 | 4.10 | 0.00 | - | 1 | 3 | 56.54% |
| VAW240621C00210000 | 2024-05-20 2:36PM EDT | 210.00 | 0.70 | 0.00 | 4.10 | 0.00 | - | - | 1 | 70.17% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240621P00188000 | 2024-05-17 2:24PM EDT | 188.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 27.39% |
| VAW240621P00189000 | 2024-05-01 3:11PM EDT | 189.00 | 1.40 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 31.86% |
| VAW240621P00193000 | 2024-05-13 2:31PM EDT | 193.00 | 0.70 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 16.53% |
| VAW240621P00196000 | 2024-05-15 9:56AM EDT | 196.00 | 0.54 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 28.50% |
| VAW240621P00197000 | 2024-06-12 10:46AM EDT | 197.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 35.74% |
| VAW240621P00198000 | 2024-06-11 9:30AM EDT | 198.00 | 1.75 | 1.40 | 4.90 | 0.00 | - | - | 1 | 30.08% |
| VAW240621P00200000 | 2024-06-11 9:58AM EDT | 200.00 | 5.50 | 3.60 | 7.00 | 0.00 | - | 1 | 3 | 38.04% |
| VAW240621P00205000 | 2024-05-09 3:36PM EDT | 205.00 | 4.00 | 6.10 | 9.90 | 0.00 | - | 2 | 2 | 0.00% |
