Deutsche Märkte schließen in 1 Stunde 56 Minute
DAX
18.720,13 +39,93 (+0,21%) Euro Stoxx 50
5.055,23 +30,06 (+0,60%) Dow Jones 30
39.584,13 -86,91 (-0,22%) Gold
2.370,80 -22,10 (-0,92%) EUR/USD
1,0862 +0,0035 (+0,33%) Bitcoin EUR
63.738,16 -521,11 (-0,81%)
Vanguard Materials Index Fund ETF Shares (VAW)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:00PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 188.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 189.00 | 1.40 | 0.00 | - | 1 | 0 |
| 13.47 | 0.00 | - | 2 | 9 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 193.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 196.00 | 0.54 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 2 | 0 | 197.00 | 0.11 | 0.00 | - | 1 | 1 |
| 4.55 | 0.00 | - | - | 1 | 198.00 | - | - | - | - | - |
| 3.49 | 0.00 | - | 3 | 3 | 200.00 | 1.95 | 0.00 | - | 2 | 4 |
| 1.65 | 0.00 | - | 1 | 3 | 205.00 | 4.00 | 0.00 | - | 2 | 2 |
