Deutsche Märkte schließen in 1 Stunde 40 Minute
DAX
18.657,61 +81,67 (+0,44%) Euro Stoxx 50
5.069,33 +33,67 (+0,67%) Dow Jones 30
38.950,76 +143,43 (+0,37%) Gold
2.384,80 +9,30 (+0,39%) EUR/USD
1,0890 +0,0015 (+0,14%) Bitcoin EUR
65.541,03 +563,75 (+0,87%)
Vanguard Materials Index Fund ETF Shares (VAW)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:41AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240621C00190000 | 2024-05-16 3:12PM EDT | 190.00 | 13.47 | 7.60 | 11.60 | 0.00 | - | 2 | 9 | 39.49% |
| VAW240621C00197000 | 2024-05-22 9:33AM EDT | 197.00 | 5.40 | 2.05 | 4.90 | 0.00 | - | 2 | 0 | 24.52% |
| VAW240621C00198000 | 2024-05-06 1:30PM EDT | 198.00 | 4.55 | 1.85 | 4.60 | 0.00 | - | - | 1 | 25.94% |
| VAW240621C00200000 | 2024-05-29 11:09AM EDT | 200.00 | 2.01 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 32.89% |
| VAW240621C00205000 | 2024-05-22 10:41AM EDT | 205.00 | 1.65 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 43.70% |
| VAW240621C00210000 | 2024-05-20 2:36PM EDT | 210.00 | 0.70 | 0.00 | 4.20 | 0.00 | - | - | 1 | 51.28% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240621P00188000 | 2024-05-17 2:24PM EDT | 188.00 | 0.35 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 53.86% |
| VAW240621P00189000 | 2024-05-01 3:11PM EDT | 189.00 | 1.40 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 26.10% |
| VAW240621P00193000 | 2024-05-13 2:31PM EDT | 193.00 | 0.70 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 42.47% |
| VAW240621P00196000 | 2024-05-15 9:56AM EDT | 196.00 | 0.54 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 30.29% |
| VAW240621P00197000 | 2024-06-03 9:48AM EDT | 197.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| VAW240621P00200000 | 2024-05-22 2:03PM EDT | 200.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| VAW240621P00205000 | 2024-05-09 3:36PM EDT | 205.00 | 4.00 | 4.00 | 7.80 | 0.00 | - | 2 | 2 | 22.33% |
