Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.645,43 +1.104,72 (+1,80%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:670.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240802C00670000 | 2024-07-26 3:37PM EDT | 2024-08-02 | 87.45 | 80.00 | 88.70 | +18.98 | +27.72% | 10 | 17 | 59.62% |
| URI240816C00670000 | 2024-07-19 10:05AM EDT | 2024-08-16 | 72.40 | 83.00 | 90.70 | 0.00 | - | 2 | 45 | 52.11% |
| URI240823C00670000 | 2024-07-15 11:20AM EDT | 2024-08-23 | 61.00 | 85.00 | 92.90 | 0.00 | - | 4 | 4 | 49.29% |
| URI240920C00670000 | 2024-07-23 2:30PM EDT | 2024-09-20 | 96.55 | 94.80 | 100.30 | 0.00 | - | 3 | 48 | 43.75% |
| URI241220C00670000 | 2024-07-16 9:41AM EDT | 2024-12-20 | 96.82 | 120.00 | 127.50 | 0.00 | - | 1 | 16 | 44.48% |
| URI250117C00670000 | 2024-07-26 12:09PM EDT | 2025-01-17 | 145.34 | 128.00 | 133.70 | +21.34 | +17.21% | 6 | 23 | 44.22% |
| URI250620C00670000 | 2024-07-18 10:10AM EDT | 2025-06-20 | 163.05 | 158.00 | 168.00 | 0.00 | - | 1 | 4 | 45.89% |
| URI260116C00670000 | 2024-07-23 2:16PM EDT | 2026-01-16 | 190.70 | 189.00 | 199.00 | 0.00 | - | 1 | 15 | 45.40% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240802P00670000 | 2024-07-26 3:44PM EDT | 2024-08-02 | 0.50 | 0.25 | 3.30 | -0.31 | -38.27% | 2 | 5 | 57.02% |
| URI240809P00670000 | 2024-07-24 2:17PM EDT | 2024-08-09 | 8.15 | 0.75 | 3.70 | 0.00 | - | 2 | 6 | 48.73% |
| URI240816P00670000 | 2024-07-26 1:50PM EDT | 2024-08-16 | 3.00 | 2.55 | 3.80 | -1.48 | -33.04% | 2 | 34 | 40.09% |
| URI240823P00670000 | 2024-07-26 1:59PM EDT | 2024-08-23 | 4.50 | 1.85 | 8.50 | -10.10 | -69.18% | 5 | 8 | 45.16% |
| URI240830P00670000 | 2024-07-24 11:38AM EDT | 2024-08-30 | 12.32 | 3.90 | 11.00 | 0.00 | - | 1 | 1 | 44.60% |
| URI240920P00670000 | 2024-07-26 10:06AM EDT | 2024-09-20 | 6.80 | 8.40 | 12.70 | -3.40 | -33.33% | 5 | 39 | 37.40% |
| URI241220P00670000 | 2024-07-16 1:32PM EDT | 2024-12-20 | 36.38 | 29.50 | 33.10 | 0.00 | - | 2 | 8 | 36.93% |
| URI250117P00670000 | 2024-07-25 1:15PM EDT | 2025-01-17 | 35.96 | 34.20 | 38.10 | 0.00 | - | 1 | 58 | 36.72% |
| URI250620P00670000 | 2024-07-16 3:52PM EDT | 2025-06-20 | 58.30 | 53.00 | 63.00 | 0.00 | - | - | 2 | 36.89% |
| URI260116P00670000 | 2024-07-25 10:59AM EDT | 2026-01-16 | 80.00 | 74.00 | 81.00 | 0.00 | - | 1 | 1 | 34.40% |
