Deutsche Märkte geschlossen

United Rentals, Inc. (URI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
673,55+6,78 (+1,02%)
Börsenschluss: 04:00PM EDT
670,00 -3,55 (-0,53%)
Nachbörse: 07:33PM EDT
In the money
Anzeigen:ListeStellage
Strike:670.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI240531C006700002024-05-24 2:23PM EDT2024-05-3111.4011.6012.60+2.55+28.81%62831.23%
URI240607C006700002024-05-15 3:16PM EDT2024-06-0751.0016.3018.700.00-2233.35%
URI240614C006700002024-05-24 9:44AM EDT2024-06-1421.0020.9024.90+2.70+14.75%1536.80%
URI240621C006700002024-05-24 2:54PM EDT2024-06-2126.3726.3027.90+1.37+5.48%617035.80%
URI240628C006700002024-05-16 11:17AM EDT2024-06-2843.2328.6031.400.00--136.19%
URI240719C006700002024-05-24 11:38AM EDT2024-07-1936.5037.8039.00-3.30-8.29%6435.78%
URI240920C006700002024-05-24 3:23PM EDT2024-09-2058.9858.6060.40-2.57-4.18%54538.53%
URI241220C006700002024-04-23 11:42AM EDT2024-12-2080.950.000.000.00--100.00%
URI250117C006700002024-05-23 1:52PM EDT2025-01-1785.4086.7090.800.00-11841.40%
URI250620C006700002024-05-08 12:48PM EDT2025-06-20112.61112.60118.700.00--242.48%
URI260116C006700002024-05-23 11:38AM EDT2026-01-16150.50141.20148.500.00-101643.20%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI240531P006700002024-05-24 3:02PM EDT2024-05-317.907.108.40-6.60-45.52%1410829.33%
URI240607P006700002024-05-23 2:20PM EDT2024-06-0713.5012.1013.50-5.80-30.05%13330.08%
URI240614P006700002024-05-23 2:12PM EDT2024-06-1422.8013.8018.500.00-21032.25%
URI240621P006700002024-05-23 3:14PM EDT2024-06-2127.2820.3021.500.00-1881631.89%
URI240628P006700002024-05-24 10:06AM EDT2024-06-2827.1022.3024.60+5.71+26.69%1732.22%
URI240920P006700002024-05-23 3:20PM EDT2024-09-2050.3345.2046.700.00-43931.85%
URI250117P006700002024-05-15 10:08AM EDT2025-01-1755.1064.0067.700.00-15732.27%
URI260116P006700002024-02-02 11:12AM EDT2026-01-16118.5092.6097.700.00-1129.11%