Deutsche Märkte schließen in 1 Stunde 3 Minute
DAX
17.890,20 -41,97 (-0,23%) Euro Stoxx 50
4.892,29 -28,93 (-0,59%) Dow Jones 30
38.048,62 +145,33 (+0,38%) Gold
2.301,20 -9,80 (-0,42%) EUR/USD
1,0689 -0,0029 (-0,27%) Bitcoin EUR
54.894,71 +1.295,84 (+2,42%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:27AM EDT. Markt geöffnet.
Strike:670.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00670000 | 2024-05-01 3:03PM EDT | 2024-05-03 | 9.08 | 1.10 | 1.90 | 0.00 | - | 7 | 51 | 41.97% |
| URI240510C00670000 | 2024-05-02 10:05AM EDT | 2024-05-10 | 7.53 | 5.20 | 6.40 | -5.87 | -43.81% | 2 | 28 | 33.86% |
| URI240517C00670000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 13.23 | 9.50 | 10.50 | 0.00 | - | 2 | 50 | 33.73% |
| URI240524C00670000 | 2024-04-30 10:53AM EDT | 2024-05-24 | 35.95 | 12.70 | 14.10 | 0.00 | - | 3 | 4 | 33.98% |
| URI240531C00670000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 20.90 | 14.70 | 18.30 | 0.00 | - | 5 | 6 | 35.61% |
| URI240621C00670000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 29.90 | 24.40 | 25.50 | 0.00 | - | 44 | 136 | 34.87% |
| URI240920C00670000 | 2024-05-02 10:06AM EDT | 2024-09-20 | 52.70 | 51.10 | 52.40 | -3.10 | -5.56% | 1 | 41 | 37.57% |
| URI241220C00670000 | 2024-04-23 11:42AM EDT | 2024-12-20 | 80.95 | 70.20 | 74.80 | 0.00 | - | - | 10 | 40.14% |
| URI250117C00670000 | 2024-04-16 11:54AM EDT | 2025-01-17 | 93.90 | 76.40 | 80.20 | 0.00 | - | 2 | 12 | 40.39% |
| URI260116C00670000 | 2024-02-22 12:16PM EDT | 2026-01-16 | 145.31 | 178.30 | 185.00 | 0.00 | - | 12 | 8 | 56.73% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00670000 | 2024-05-01 2:39PM EDT | 2024-05-03 | 10.81 | 20.40 | 25.60 | -4.74 | -30.48% | 6 | 51 | 54.53% |
| URI240510P00670000 | 2024-04-30 10:25AM EDT | 2024-05-10 | 8.00 | 25.50 | 30.50 | 0.00 | - | 1 | 4 | 46.66% |
| URI240517P00670000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 27.90 | 30.10 | 33.90 | 0.00 | - | 6 | 132 | 41.60% |
| URI240524P00670000 | 2024-04-29 1:34PM EDT | 2024-05-24 | 9.80 | 32.80 | 36.70 | 0.00 | - | 2 | 4 | 39.15% |
| URI240531P00670000 | 2024-05-01 1:46PM EDT | 2024-05-31 | 32.60 | 33.20 | 38.70 | 0.00 | - | 1 | 8 | 37.05% |
| URI240621P00670000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 38.95 | 41.80 | 44.70 | +6.75 | +20.96% | 3 | 785 | 34.71% |
| URI240920P00670000 | 2024-05-01 10:38AM EDT | 2024-09-20 | 59.50 | 61.60 | 63.20 | 0.00 | - | 3 | 42 | 32.30% |
| URI250117P00670000 | 2024-04-24 12:57PM EDT | 2025-01-17 | 83.00 | 79.00 | 83.10 | 0.00 | - | 6 | 57 | 32.90% |
| URI260116P00670000 | 2024-02-02 11:12AM EDT | 2026-01-16 | 118.50 | 92.60 | 97.70 | 0.00 | - | 1 | 1 | 25.58% |
