Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.464,39 -1.861,81 (-3,19%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00400000 | 2024-02-29 10:48AM EDT | 400.00 | 298.00 | 319.40 | 328.00 | 0.00 | - | - | 5 | 411.72% |
| URI240517C00420000 | 2024-05-10 3:52PM EDT | 420.00 | 278.60 | 243.10 | 250.70 | -10.50 | -3.63% | 1 | 1 | 0.00% |
| URI240517C00490000 | 2024-05-02 3:07PM EDT | 490.00 | 173.13 | 206.00 | 213.00 | 0.00 | - | 2 | 0 | 137.60% |
| URI240517C00500000 | 2024-04-04 3:04PM EDT | 500.00 | 198.88 | 163.10 | 170.70 | 0.00 | - | 2 | 1 | 0.00% |
| URI240517C00510000 | 2024-03-06 4:44PM EDT | 510.00 | 174.08 | 196.00 | 205.00 | 0.00 | - | 1 | 1 | 210.33% |
| URI240517C00520000 | 2024-04-25 9:34AM EDT | 520.00 | 134.60 | 176.00 | 183.30 | 0.00 | - | - | 0 | 119.87% |
| URI240517C00540000 | 2024-04-25 9:34AM EDT | 540.00 | 114.90 | 156.00 | 163.10 | 0.00 | - | - | 0 | 105.49% |
| URI240517C00550000 | 2024-04-25 9:34AM EDT | 550.00 | 105.30 | 146.00 | 153.80 | 0.00 | - | 1 | 0 | 103.49% |
| URI240517C00560000 | 2024-04-17 12:19PM EDT | 560.00 | 84.85 | 136.00 | 143.40 | 0.00 | - | 1 | 0 | 94.73% |
| URI240517C00565000 | 2024-05-02 1:42PM EDT | 565.00 | 93.90 | 131.00 | 138.40 | 0.00 | - | - | 0 | 91.55% |
| URI240517C00580000 | 2024-04-23 3:58PM EDT | 580.00 | 88.00 | 116.00 | 123.60 | 0.00 | - | - | 0 | 83.23% |
| URI240517C00585000 | 2024-04-30 12:54PM EDT | 585.00 | 92.75 | 111.00 | 118.90 | 0.00 | - | - | 0 | 81.57% |
| URI240517C00590000 | 2024-05-01 10:08AM EDT | 590.00 | 68.35 | 106.00 | 113.60 | 0.00 | - | - | 0 | 76.97% |
| URI240517C00595000 | 2024-05-08 9:49AM EDT | 595.00 | 73.18 | 101.00 | 108.10 | 0.00 | - | 1 | 1 | 71.36% |
| URI240517C00600000 | 2024-05-10 10:16AM EDT | 600.00 | 95.89 | 96.00 | 103.30 | +19.89 | +26.17% | 1 | 12 | 69.31% |
| URI240517C00605000 | 2024-05-10 11:32AM EDT | 605.00 | 89.23 | 91.00 | 98.50 | +24.77 | +38.43% | 10 | 10 | 67.18% |
| URI240517C00610000 | 2024-05-10 11:32AM EDT | 610.00 | 84.28 | 86.00 | 93.80 | +17.98 | +27.12% | 12 | 39 | 65.38% |
| URI240517C00620000 | 2024-05-07 1:17PM EDT | 620.00 | 64.34 | 76.00 | 83.60 | 0.00 | - | 1 | 30 | 58.33% |
| URI240517C00625000 | 2024-04-25 9:56AM EDT | 625.00 | 38.10 | 71.00 | 78.50 | 0.00 | - | - | 3 | 54.83% |
| URI240517C00630000 | 2024-05-03 9:37AM EDT | 630.00 | 50.00 | 66.00 | 73.70 | 0.00 | - | 1 | 15 | 52.49% |
| URI240517C00635000 | 2024-04-25 9:50AM EDT | 635.00 | 33.20 | 61.00 | 68.60 | 0.00 | - | - | 7 | 69.40% |
| URI240517C00640000 | 2024-05-06 12:44PM EDT | 640.00 | 42.10 | 56.10 | 64.00 | 0.00 | - | 7 | 62 | 67.23% |
| URI240517C00645000 | 2024-05-02 10:55AM EDT | 645.00 | 23.80 | 51.00 | 59.00 | 0.00 | - | 1 | 5 | 63.29% |
| URI240517C00650000 | 2024-05-08 10:36AM EDT | 650.00 | 23.00 | 46.30 | 53.80 | 0.00 | - | 2 | 71 | 58.52% |
| URI240517C00655000 | 2024-05-03 10:04AM EDT | 655.00 | 32.00 | 41.60 | 48.60 | 0.00 | - | 2 | 5 | 53.76% |
| URI240517C00660000 | 2024-05-10 10:29AM EDT | 660.00 | 37.22 | 37.50 | 42.60 | +6.11 | +19.64% | 2 | 49 | 45.92% |
| URI240517C00662500 | 2024-05-07 10:23AM EDT | 662.50 | 30.30 | 34.30 | 41.30 | 0.00 | - | - | 9 | 48.44% |
| URI240517C00665000 | 2024-05-10 2:54PM EDT | 665.00 | 33.52 | 34.10 | 38.20 | +13.07 | +63.91% | 1 | 516 | 44.22% |
| URI240517C00667500 | 2024-05-09 3:59PM EDT | 667.50 | 26.90 | 31.30 | 36.00 | 0.00 | - | 1 | 3 | 43.24% |
| URI240517C00670000 | 2024-05-10 3:09PM EDT | 670.00 | 29.32 | 29.80 | 33.60 | +8.21 | +38.89% | 24 | 77 | 41.50% |
| URI240517C00675000 | 2024-05-10 11:31AM EDT | 675.00 | 24.15 | 26.30 | 29.60 | +6.05 | +33.43% | 2 | 40 | 40.45% |
| URI240517C00680000 | 2024-05-10 1:36PM EDT | 680.00 | 18.10 | 19.80 | 25.10 | +0.40 | +2.26% | 29 | 144 | 37.40% |
| URI240517C00685000 | 2024-05-10 3:58PM EDT | 685.00 | 20.00 | 18.90 | 21.30 | +5.30 | +36.05% | 33 | 48 | 35.99% |
| URI240517C00690000 | 2024-05-10 3:41PM EDT | 690.00 | 15.40 | 16.00 | 17.10 | +4.10 | +36.28% | 16 | 91 | 32.91% |
| URI240517C00695000 | 2024-05-10 3:46PM EDT | 695.00 | 12.87 | 13.10 | 13.90 | +3.17 | +32.68% | 18 | 26 | 31.89% |
| URI240517C00700000 | 2024-05-10 3:40PM EDT | 700.00 | 11.00 | 8.60 | 11.50 | +3.60 | +48.65% | 43 | 94 | 32.14% |
| URI240517C00705000 | 2024-05-10 3:58PM EDT | 705.00 | 8.10 | 8.10 | 9.00 | +2.10 | +35.00% | 10 | 23 | 31.29% |
| URI240517C00710000 | 2024-05-10 3:58PM EDT | 710.00 | 6.50 | 6.00 | 7.00 | +2.59 | +66.24% | 39 | 77 | 30.88% |
| URI240517C00715000 | 2024-05-10 3:44PM EDT | 715.00 | 4.10 | 4.30 | 5.30 | +0.70 | +20.59% | 4 | 19 | 30.43% |
| URI240517C00720000 | 2024-05-10 2:25PM EDT | 720.00 | 2.92 | 3.10 | 4.00 | +0.52 | +21.67% | 11 | 89 | 30.29% |
| URI240517C00725000 | 2024-05-10 3:41PM EDT | 725.00 | 2.10 | 2.10 | 2.95 | +0.33 | +18.64% | 7 | 51 | 30.12% |
| URI240517C00730000 | 2024-05-10 12:27PM EDT | 730.00 | 2.10 | 0.50 | 2.80 | +0.83 | +65.35% | 15 | 170 | 32.84% |
| URI240517C00735000 | 2024-05-10 3:48PM EDT | 735.00 | 1.30 | 1.15 | 1.50 | +0.35 | +36.84% | 1 | 36 | 29.77% |
| URI240517C00740000 | 2024-05-10 3:23PM EDT | 740.00 | 0.85 | 0.75 | 1.15 | +0.10 | +13.33% | 5 | 54 | 30.40% |
| URI240517C00745000 | 2024-05-10 3:41PM EDT | 745.00 | 0.66 | 0.50 | 0.80 | +0.16 | +32.00% | 3 | 1 | 30.36% |
| URI240517C00750000 | 2024-05-10 12:32PM EDT | 750.00 | 0.51 | 0.30 | 0.80 | +0.02 | +4.08% | 73 | 42 | 32.76% |
| URI240517C00760000 | 2024-05-10 12:06PM EDT | 760.00 | 0.29 | 0.15 | 1.45 | -0.06 | -17.14% | 101 | 26 | 42.64% |
| URI240517C00770000 | 2024-04-30 12:58PM EDT | 770.00 | 1.15 | 0.10 | 2.80 | 0.00 | - | 4 | 121 | 56.03% |
| URI240517C00780000 | 2024-05-03 2:45PM EDT | 780.00 | 1.94 | 0.05 | 0.60 | 0.00 | - | 7 | 22 | 43.87% |
| URI240517C00790000 | 2024-05-03 2:45PM EDT | 790.00 | 1.88 | 0.05 | 1.90 | 0.00 | - | 5 | 15 | 52.39% |
| URI240517C00800000 | 2024-05-07 10:50AM EDT | 800.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 12 | 50.34% |
| URI240517C00810000 | 2024-05-07 9:30AM EDT | 810.00 | 0.05 | 0.05 | 2.65 | 0.00 | - | 3 | 35 | 64.60% |
| URI240517C00820000 | 2024-04-25 9:30AM EDT | 820.00 | 0.78 | 0.05 | 2.65 | 0.00 | - | 5 | 8 | 68.76% |
| URI240517C00830000 | 2024-04-29 3:57PM EDT | 830.00 | 0.51 | 0.05 | 2.65 | 0.00 | - | 30 | 34 | 72.83% |
| URI240517C00840000 | 2024-05-01 11:24AM EDT | 840.00 | 0.10 | 0.05 | 4.80 | 0.00 | - | 2 | 18 | 86.50% |
| URI240517C00850000 | 2024-04-29 9:38AM EDT | 850.00 | 0.35 | 0.00 | 2.60 | 0.00 | - | 2 | 4 | 80.10% |
| URI240517C00860000 | 2024-05-06 9:50AM EDT | 860.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 59.96% |
| URI240517C00880000 | 2024-04-29 1:47PM EDT | 880.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 42 | 286 | 62.31% |
| URI240517C00900000 | 2024-04-29 10:18AM EDT | 900.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 64.84% |
| URI240517C00910000 | 2024-04-04 1:59PM EDT | 910.00 | 1.60 | 0.00 | 2.75 | 0.00 | - | 4 | 1 | 102.71% |
| URI240517C00930000 | 2024-04-22 2:05PM EDT | 930.00 | 0.43 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 121.05% |
| URI240517C00940000 | 2024-04-26 11:20AM EDT | 940.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 81 | 80 | 70.31% |
| URI240517C00960000 | 2024-04-26 9:54AM EDT | 960.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 19 | 19 | 82.62% |
| URI240517C00980000 | 2024-04-24 3:48PM EDT | 980.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 16 | 13 | 93.75% |
| URI240517C01000000 | 2024-04-26 3:43PM EDT | 1,000.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 93 | 83.59% |
| URI240517C01060000 | 2024-03-12 9:58AM EDT | 1,060.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 135.99% |
| URI240517C01080000 | 2024-04-12 10:39AM EDT | 1,080.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 15 | 99.22% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00330000 | 2024-03-04 11:22AM EDT | 330.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 9 | 9 | 213.28% |
| URI240517P00340000 | 2024-04-29 2:36PM EDT | 340.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 418 | 165.63% |
| URI240517P00350000 | 2024-04-29 2:39PM EDT | 350.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 13 | 73 | 197.66% |
| URI240517P00360000 | 2024-04-29 2:36PM EDT | 360.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 4 | 252.61% |
| URI240517P00410000 | 2024-05-06 3:32PM EDT | 410.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 20 | 132.03% |
| URI240517P00420000 | 2024-05-06 3:52PM EDT | 420.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 10 | 207.72% |
| URI240517P00430000 | 2024-05-10 3:05PM EDT | 430.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 189 | 125.39% |
| URI240517P00440000 | 2024-05-07 9:49AM EDT | 440.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 115.63% |
| URI240517P00450000 | 2024-05-08 1:09PM EDT | 450.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 25 | 183.25% |
| URI240517P00460000 | 2024-05-07 12:36PM EDT | 460.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 175.42% |
| URI240517P00470000 | 2024-05-09 10:15AM EDT | 470.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 131 | 202 | 94.14% |
| URI240517P00480000 | 2024-05-10 3:05PM EDT | 480.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 312 | 89.45% |
| URI240517P00490000 | 2024-05-10 2:56PM EDT | 490.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 377 | 93.95% |
| URI240517P00500000 | 2024-05-10 12:26PM EDT | 500.00 | 0.05 | 0.00 | 0.30 | -0.24 | -82.76% | 2 | 18 | 95.90% |
| URI240517P00520000 | 2024-04-25 10:22AM EDT | 520.00 | 1.96 | 0.00 | 4.30 | 0.00 | - | 3 | 2 | 128.17% |
| URI240517P00530000 | 2024-05-07 1:38PM EDT | 530.00 | 0.15 | 0.00 | 2.90 | 0.00 | - | 3 | 46 | 112.35% |
| URI240517P00540000 | 2024-05-09 12:55PM EDT | 540.00 | 0.10 | 0.10 | 0.70 | 0.00 | - | 10 | 83 | 85.89% |
| URI240517P00545000 | 2024-04-25 9:51AM EDT | 545.00 | 1.18 | 0.00 | 4.50 | 0.00 | - | - | 0 | 112.13% |
| URI240517P00550000 | 2024-04-29 11:45AM EDT | 550.00 | 0.82 | 0.00 | 2.45 | 0.00 | - | 40 | 57 | 96.48% |
| URI240517P00560000 | 2024-05-10 3:50PM EDT | 560.00 | 0.10 | 0.10 | 1.40 | -0.62 | -86.11% | 1 | 52 | 82.86% |
| URI240517P00565000 | 2024-04-29 9:31AM EDT | 565.00 | 0.80 | 0.05 | 2.65 | 0.00 | - | 5 | 5 | 88.92% |
| URI240517P00570000 | 2024-05-06 3:50PM EDT | 570.00 | 0.05 | 0.05 | 2.75 | -0.38 | -88.37% | 1 | 38 | 86.45% |
| URI240517P00575000 | 2024-05-06 3:33PM EDT | 575.00 | 0.25 | 0.05 | 2.75 | 0.00 | - | 24 | 30 | 83.37% |
| URI240517P00580000 | 2024-05-09 12:01PM EDT | 580.00 | 0.79 | 0.10 | 2.75 | 0.00 | - | 1 | 141 | 80.59% |
| URI240517P00585000 | 2024-05-07 11:18AM EDT | 585.00 | 0.37 | 0.10 | 4.10 | 0.00 | - | 10 | 41 | 84.18% |
| URI240517P00590000 | 2024-05-09 12:01PM EDT | 590.00 | 0.81 | 0.10 | 0.50 | 0.00 | - | 1 | 163 | 57.03% |
| URI240517P00595000 | 2024-04-26 1:03PM EDT | 595.00 | 1.35 | 0.10 | 4.10 | 0.00 | - | 1 | 1 | 77.71% |
| URI240517P00600000 | 2024-05-09 10:53AM EDT | 600.00 | 0.42 | 0.10 | 0.50 | 0.00 | - | 24 | 163 | 52.05% |
| URI240517P00605000 | 2024-05-08 10:08AM EDT | 605.00 | 0.62 | 0.10 | 2.80 | 0.00 | - | 2 | 4 | 65.60% |
| URI240517P00610000 | 2024-05-09 12:43PM EDT | 610.00 | 0.45 | 0.15 | 0.90 | 0.00 | - | 30 | 117 | 51.51% |
| URI240517P00615000 | 2024-05-08 10:02AM EDT | 615.00 | 0.92 | 0.10 | 0.60 | 0.00 | - | 4 | 59 | 50.02% |
| URI240517P00620000 | 2024-05-10 3:24PM EDT | 620.00 | 0.25 | 0.10 | 0.65 | -0.42 | -62.69% | 4 | 49 | 48.05% |
| URI240517P00625000 | 2024-05-09 10:58AM EDT | 625.00 | 0.80 | 0.15 | 0.50 | 0.00 | - | 15 | 41 | 43.24% |
| URI240517P00630000 | 2024-05-10 3:58PM EDT | 630.00 | 0.35 | 0.25 | 0.70 | -0.41 | -53.95% | 8 | 111 | 43.24% |
| URI240517P00635000 | 2024-05-10 3:08PM EDT | 635.00 | 0.42 | 0.20 | 0.50 | -0.48 | -53.33% | 1 | 28 | 38.01% |
| URI240517P00640000 | 2024-05-10 3:40PM EDT | 640.00 | 0.45 | 0.25 | 0.55 | -2.20 | -83.02% | 15 | 352 | 36.04% |
| URI240517P00645000 | 2024-05-10 1:34PM EDT | 645.00 | 0.84 | 0.30 | 0.70 | -0.66 | -44.00% | 12 | 33 | 35.01% |
| URI240517P00650000 | 2024-05-10 3:38PM EDT | 650.00 | 0.79 | 0.55 | 0.90 | -1.13 | -58.85% | 32 | 200 | 34.06% |
| URI240517P00652500 | 2024-05-09 3:06PM EDT | 652.50 | 2.13 | 0.70 | 1.00 | 0.00 | - | 5 | 7 | 33.41% |
| URI240517P00655000 | 2024-05-10 10:10AM EDT | 655.00 | 1.30 | 0.80 | 1.20 | -1.90 | -59.38% | 6 | 18 | 33.39% |
| URI240517P00657500 | 2024-05-09 3:55PM EDT | 657.50 | 2.80 | 0.90 | 1.40 | 0.00 | - | 1 | 7 | 33.17% |
| URI240517P00660000 | 2024-05-10 3:24PM EDT | 660.00 | 1.45 | 1.10 | 1.60 | -2.15 | -59.72% | 25 | 129 | 32.78% |
| URI240517P00662500 | 2024-05-10 1:12PM EDT | 662.50 | 2.15 | 1.10 | 1.75 | -1.35 | -38.57% | 9 | 4 | 31.98% |
| URI240517P00665000 | 2024-05-10 2:40PM EDT | 665.00 | 1.72 | 1.55 | 2.10 | -7.03 | -80.34% | 4 | 45 | 32.08% |
| URI240517P00667500 | 2024-05-08 10:35AM EDT | 667.50 | 2.95 | 1.80 | 2.40 | -10.85 | -78.62% | 1 | 6 | 31.73% |
| URI240517P00670000 | 2024-05-10 3:11PM EDT | 670.00 | 2.75 | 1.95 | 2.80 | -2.55 | -48.11% | 22 | 128 | 31.63% |
| URI240517P00675000 | 2024-05-10 3:11PM EDT | 675.00 | 3.60 | 2.80 | 3.70 | -4.60 | -56.10% | 16 | 59 | 31.23% |
| URI240517P00680000 | 2024-05-10 3:51PM EDT | 680.00 | 4.50 | 4.30 | 4.80 | -6.02 | -57.22% | 66 | 167 | 30.73% |
| URI240517P00685000 | 2024-05-10 11:37AM EDT | 685.00 | 6.30 | 5.30 | 6.20 | -6.50 | -50.78% | 7 | 24 | 30.37% |
| URI240517P00690000 | 2024-05-10 3:22PM EDT | 690.00 | 7.20 | 7.10 | 8.00 | -8.10 | -52.94% | 8 | 116 | 30.29% |
| URI240517P00695000 | 2024-05-10 2:32PM EDT | 695.00 | 10.10 | 9.10 | 9.90 | -10.40 | -50.73% | 6 | 18 | 29.62% |
| URI240517P00700000 | 2024-05-10 3:44PM EDT | 700.00 | 12.20 | 11.40 | 12.20 | -10.90 | -47.19% | 21 | 34 | 29.11% |
| URI240517P00705000 | 2024-04-29 11:32AM EDT | 705.00 | 21.70 | 14.00 | 15.00 | 0.00 | - | - | 2 | 28.98% |
| URI240517P00710000 | 2024-05-10 1:15PM EDT | 710.00 | 21.03 | 16.10 | 18.80 | -0.57 | -2.64% | 22 | 31 | 30.70% |
| URI240517P00715000 | 2024-04-25 12:45PM EDT | 715.00 | 39.80 | 18.10 | 23.00 | 0.00 | - | - | 1 | 32.90% |
| URI240517P00720000 | 2024-04-30 1:34PM EDT | 720.00 | 48.00 | 21.70 | 27.00 | 0.00 | - | 4 | 27 | 33.97% |
| URI240517P00730000 | 2024-04-29 1:02PM EDT | 730.00 | 34.90 | 30.00 | 36.40 | 0.00 | - | 3 | 9 | 39.39% |
| URI240517P00740000 | 2024-05-01 2:40PM EDT | 740.00 | 79.40 | 38.40 | 45.80 | 0.00 | - | 2 | 5 | 43.87% |
| URI240517P00750000 | 2024-04-08 11:57AM EDT | 750.00 | 59.60 | 75.20 | 81.90 | 0.00 | - | 1 | 1 | 120.80% |
| URI240517P00770000 | 2024-03-01 11:17AM EDT | 770.00 | 86.30 | 64.60 | 66.20 | 0.00 | - | 1 | 1 | 0.00% |
| URI240517P00790000 | 2024-05-01 2:40PM EDT | 790.00 | 128.30 | 87.30 | 95.00 | 0.00 | - | - | 0 | 68.20% |
| URI240517P00810000 | 2024-04-25 9:36AM EDT | 810.00 | 148.10 | 107.00 | 115.00 | 0.00 | - | - | 0 | 77.97% |
| URI240517P00880000 | 2024-05-07 3:52PM EDT | 880.00 | 205.61 | 177.10 | 185.00 | 0.00 | - | 1 | 0 | 108.46% |
| URI240517P00890000 | 2024-05-07 3:52PM EDT | 890.00 | 215.61 | 187.00 | 195.00 | 0.00 | - | 1 | 0 | 112.45% |
| URI240517P00900000 | 2024-05-07 3:52PM EDT | 900.00 | 225.99 | 197.00 | 205.00 | 0.00 | - | 1 | 0 | 116.36% |
| URI240517P00910000 | 2024-05-07 3:52PM EDT | 910.00 | 236.02 | 207.00 | 215.00 | 0.00 | - | - | 0 | 120.19% |
| URI240517P00950000 | 2024-05-07 3:52PM EDT | 950.00 | 275.69 | 247.20 | 255.00 | 0.00 | - | 1 | 0 | 134.85% |
| URI240517P00960000 | 2024-05-07 3:52PM EDT | 960.00 | 285.72 | 257.20 | 265.00 | 0.00 | - | - | 0 | 138.35% |
