Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 430.00 | 0.10 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 440.00 | 0.10 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 460.00 | 0.10 | 0.00 | - | 25 | 0 |
- | - | - | - | - | 470.00 | 0.05 | 0.00 | - | 22 | 0 |
- | - | - | - | - | 480.00 | 0.06 | 0.00 | - | 20 | 0 |
210.53 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
- | - | - | - | - | 500.00 | 0.86 | 0.00 | - | - | 1 |
- | - | - | - | - | 520.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 530.00 | 1.40 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 540.00 | 0.05 | -0.30 | -85.71% | 7 | 0 |
- | - | - | - | - | 550.00 | 2.64 | 0.00 | - | - | 2 |
94.64 | 0.00 | - | 1 | 2 | 570.00 | 0.10 | -0.15 | -60.00% | 26 | 0 |
- | - | - | - | - | 580.00 | 0.14 | -0.16 | -53.33% | 1 | 0 |
- | - | - | - | - | 590.00 | 0.05 | -0.56 | -91.80% | 3 | 0 |
- | - | - | - | - | 595.00 | 0.05 | -0.30 | -85.71% | 2 | 0 |
78.50 | 0.00 | - | - | 0 | 600.00 | 0.05 | -0.35 | -87.50% | 6 | 0 |
- | - | - | - | - | 605.00 | 0.05 | -0.24 | -82.76% | 4 | 0 |
- | - | - | - | - | 610.00 | 0.05 | -2.45 | -98.00% | 6 | 0 |
- | - | - | - | - | 615.00 | 0.08 | -0.42 | -84.00% | 2 | 0 |
48.80 | 0.00 | - | 2 | 5 | 620.00 | 0.48 | -0.29 | -37.66% | 10 | 0 |
- | - | - | - | - | 625.00 | 1.15 | 0.00 | - | 1 | 0 |
30.98 | 0.00 | - | 2 | 4 | 630.00 | 0.32 | -0.78 | -70.91% | 120 | 0 |
- | - | - | - | - | 635.00 | 0.40 | -1.10 | -73.33% | 169 | 0 |
38.50 | 0.00 | - | 2 | 0 | 640.00 | 0.56 | -1.47 | -72.41% | 50 | 0 |
23.80 | 0.00 | - | 1 | 0 | 645.00 | 1.08 | -1.68 | -60.87% | 21 | 0 |
29.50 | 0.00 | - | 5 | 0 | 650.00 | 1.04 | -2.39 | -69.68% | 60 | 0 |
20.10 | 0.00 | - | 5 | 0 | 655.00 | 1.55 | -2.75 | -63.95% | 46 | 0 |
29.25 | +6.70 | +29.71% | 1 | 0 | 660.00 | 2.13 | -4.17 | -66.19% | 43 | 0 |
21.00 | 0.00 | - | 2 | 0 | 662.50 | 9.60 | 0.00 | - | 5 | 0 |
19.95 | 0.00 | - | 10 | 0 | 665.00 | 5.00 | -3.31 | -39.83% | 10 | 0 |
- | - | - | - | - | 667.50 | 10.30 | 0.00 | - | - | 0 |
20.35 | +4.05 | +24.85% | 2 | 0 | 670.00 | 4.19 | -4.81 | -53.44% | 3 | 0 |
17.58 | 0.00 | - | 1 | 0 | 672.50 | 5.20 | -9.25 | -64.01% | 1 | 0 |
14.98 | +3.15 | +26.63% | 2 | 0 | 675.00 | 6.00 | -4.70 | -43.93% | 15 | 0 |
14.20 | +3.57 | +33.58% | 2 | 0 | 677.50 | 13.80 | 0.00 | - | 7 | 0 |
12.30 | +1.84 | +17.59% | 2 | 0 | 680.00 | 8.40 | -5.80 | -40.85% | 4 | 0 |
10.72 | +1.52 | +16.52% | 2 | 0 | 682.50 | 8.95 | -7.50 | -45.59% | 2 | 0 |
9.90 | +0.05 | +0.51% | 2 | 0 | 685.00 | 22.80 | 0.00 | - | - | 0 |
10.90 | 0.00 | - | 1 | 0 | 687.50 | 15.80 | 0.00 | - | 1 | 0 |
8.41 | +0.91 | +12.13% | 5 | 0 | 690.00 | 17.36 | 0.00 | - | 1 | 0 |
7.80 | -7.02 | -47.37% | 2 | 0 | 692.50 | 18.85 | 0.00 | - | - | 0 |
4.50 | -1.80 | -28.57% | 2 | 0 | 695.00 | 20.55 | 0.00 | - | 1 | 0 |
5.70 | -0.30 | -5.00% | 10 | 0 | 697.50 | 26.32 | 0.00 | - | - | 0 |
4.75 | -0.15 | -3.06% | 16 | 0 | 700.00 | 28.35 | 0.00 | - | 2 | 0 |
3.32 | +0.47 | +16.49% | 13 | 0 | 705.00 | - | - | - | - | - |
2.62 | -0.28 | -9.66% | 9 | 0 | 710.00 | 41.85 | 0.00 | - | 11 | 0 |
1.90 | -0.28 | -12.84% | 12 | 0 | 715.00 | 43.85 | 0.00 | - | 15 | 0 |
1.49 | +0.19 | +14.62% | 7 | 0 | 720.00 | 45.40 | 0.00 | - | 4 | 0 |
0.85 | -0.70 | -45.16% | 5 | 0 | 725.00 | 52.85 | 0.00 | - | 14 | 0 |
0.62 | -0.31 | -33.33% | 4 | 0 | 730.00 | - | - | - | - | - |
0.30 | +0.30 | - | - | - | 735.00 | 62.06 | 0.00 | - | 9 | 0 |
1.20 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
0.15 | -0.40 | -72.73% | 101 | 0 | 745.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 0 | 750.00 | - | - | - | - | - |
0.74 | 0.00 | - | 5 | 0 | 755.00 | - | - | - | - | - |
0.05 | -0.63 | -92.65% | 4 | 0 | 760.00 | - | - | - | - | - |
0.05 | +0.05 | - | - | - | 765.00 | - | - | - | - | - |
6.66 | 0.00 | - | 4 | 0 | 770.00 | 87.60 | +87.60 | - | - | - |
0.10 | 0.00 | - | 11 | 0 | 780.00 | - | - | - | - | - |
- | - | - | - | - | 785.00 | 102.70 | +102.70 | - | - | - |
0.97 | 0.00 | - | - | 1 | 790.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 800.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 810.00 | - | - | - | - | - |
0.70 | 0.00 | - | - | 1 | 820.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 0 | 830.00 | - | - | - | - | - |
0.10 | 0.00 | - | 126 | 0 | 840.00 | - | - | - | - | - |
0.10 | 0.00 | - | 8 | 0 | 850.00 | - | - | - | - | - |
0.05 | 0.00 | - | 11 | 0 | 860.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 0 | 870.00 | - | - | - | - | - |
- | - | - | - | - | 880.00 | 197.60 | +197.60 | - | - | - |