Deutsche Märkte geschlossen

United Rentals, Inc. (URI)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
357,99-3,65 (-1,01%)
Ab 12:22PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
9. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----160.000.010.00-4878
-----170.000.050.00-12
-----180.000.010.00-23504
-----190.000.010.00-200
-----200.000.100.00--10
-----210.000.640.00--9
-----220.000.550.00--25
-----225.001.520.00--8
-----230.000.050.00-20
-----235.000.010.00-1427
-----240.000.010.00-19112
-----250.003.400.00--0
-----255.004.000.00--0
-----270.003.100.00--1
-----275.003.700.00--2
-----280.004.000.00-22
-----285.001.300.00-16
73.340.00--1290.001.700.00-20
-----295.002.500.00-11
60.86+11.86+24.20%1101300.000.020.00-417
-----305.000.400.00-120
52.31+10.41+24.84%45310.001.000.00-126
33.120.00-12315.001.200.00-114
15.200.00--2320.000.060.00-12198
23.330.00-57325.000.300.00-1055
23.550.00-11327.500.100.00-1056
18.120.00-119330.000.05+0.02+66.67%2255
21.600.00-1215332.50-----
23.10+10.20+79.07%1533335.000.03-0.02-40.00%20
12.510.00-3036337.500.02-1.43-98.62%1017
18.10-0.06-0.33%40340.000.42+0.15+55.56%5117
9.500.00-621342.500.05-0.85-94.44%239
13.300.00-481345.000.05-0.18-78.26%239
11.000.00-1349347.500.770.00-751
10.10-1.30-11.40%465350.000.400.00-934
-----352.500.10-0.45-81.82%221
7.42+0.62+9.12%30355.000.15-0.80-84.21%1356
1.75-3.65-67.59%40357.500.95-0.65-40.63%2038
0.80-2.66-76.88%140360.002.40-1.30-35.14%121
0.25-2.40-90.57%48100362.501.90-5.40-73.97%349
1.220.00-116166365.004.20-11.10-72.55%13
0.550.00-1119367.5016.200.00--1
0.05-0.50-90.91%9123370.0016.100.00--1
0.10-0.05-33.33%635375.00-----
0.200.00-561380.00-----
0.150.00-2533385.00-----
0.150.00-13390.00-----
0.050.00-27400.00-----
0.060.00-1117405.00-----
0.200.00--1415.00-----
0.010.00-130420.00-----
0.050.00-1246425.00-----
0.050.00-270562430.00-----