Deutsche Märkte geschlossen

United Rentals, Inc. (URI)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
331,68+3,73 (+1,14%)
Ab 03:02PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
12. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----160.000.010.00--415
-----175.000.300.00--1
-----180.000.010.00--50
-----185.000.010.00-45552
-----190.000.050.00--2
-----195.000.050.00--4
-----200.000.040.00--5
-----205.000.050.00--30
-----210.003.100.00--6
-----215.004.300.00--8
-----220.000.050.00--0
-----225.004.700.00--1
-----230.007.380.00--5
-----235.005.300.00--19
30.000.00--1240.005.600.00--14
76.050.00--1245.006.900.00--22
14.120.00--4250.001.770.00--130
-----252.504.000.00--1
66.030.00--6255.005.140.00--15
45.500.00--34260.000.150.00-114
-----262.502.150.00--10
61.550.00--3265.000.930.00--29
44.150.00-10267.50-----
56.550.00-5172270.005.410.00--13
60.76+10.73+21.45%11272.5011.410.00--2
55.15+7.35+15.38%220275.007.200.00--10
10.500.00--9277.500.150.00-36
48.80+7.30+17.59%-345280.000.06-0.09-60.00%659
39.380.00-34282.500.200.00-33
38.700.00--3285.001.270.00--5
34.410.00-311287.500.10-0.10-50.00%333
29.900.00--16290.000.530.00-34285
30.950.00--7292.500.550.00-26
4.300.00--2295.000.250.00-2059
-----297.500.500.00-1022
33.73+13.88+69.92%311300.000.05-0.50-90.91%630
28.10+16.65+145.41%45305.000.20-0.75-78.95%540
25.96+11.20+75.88%1111307.501.200.00--7
23.51+10.87+86.00%11312310.001.770.00-1249
-----312.502.050.00-820
15.00+5.65+60.43%119315.000.35-2.85-89.06%156
7.200.00--2317.500.75-3.30-81.48%143
14.30+8.40+142.37%462320.001.21-3.69-75.31%22167
9.20+5.48+147.31%13322.502.00-3.65-64.60%1131
8.46+5.61+196.84%4149325.000.90-3.70-80.43%1220
6.60+3.70+127.59%129327.501.35-6.85-83.54%1419
4.44+2.34+111.43%1979330.002.20-5.07-69.74%610
1.100.00-42101335.0013.600.00--2
0.34-0.31-47.69%1134340.00-----
0.320.00--33345.00-----
0.200.00-19350.00-----
0.25-4.55-94.79%11355.00-----
0.10-0.14-58.33%25360.00-----
0.200.00--5370.00-----
0.05+0.05-40375.00-----
0.05-0.05-50.00%884380.00-----
0.05+0.05-40385.00-----
0.100.00--26400.00-----
0.010.00-142814420.00-----