URI - United Rentals, Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
2. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----230.000.110.00-621
-----240.000.050.00-160
-----250.000.14+0.09+180.00%677
-----260.000.070.00-1958
-----265.000.050.00-57
-----270.000.08-0.09-52.94%1313
-----275.000.200.00-67
-----280.000.05-0.07-58.33%1656
-----285.000.300.00-334
-----290.000.15-0.05-25.00%124
-----295.000.20-0.07-25.93%1379
-----300.000.25-0.01-3.85%1981
-----305.000.30-0.03-9.09%627
-----310.000.40-0.05-11.11%31197
23.800.00--12315.000.65-0.05-7.14%3235
32.000.00-112320.000.75-0.12-13.79%140636
20.800.00--1322.500.97-0.02-2.02%3658
16.200.00-22325.001.45+0.18+14.17%4040
14.700.00--2327.501.80+0.38+26.76%169
16.45-0.35-2.08%132330.002.45+0.80+48.48%1853
13.550.00-14332.502.85+0.80+39.02%121
13.30-1.98-12.96%1238335.003.59+1.14+46.53%2944
11.10-6.00-35.09%946337.504.45+1.45+48.33%924
9.43-3.49-27.01%756340.004.54+0.96+26.82%2957
8.00-4.90-37.98%526342.506.70+2.60+63.41%4653
6.61-5.19-43.98%43254345.006.66+1.36+25.66%5664
5.30-5.00-48.54%2659347.509.00+3.30+57.89%1051
5.80-3.28-36.12%49129350.0010.70+3.80+55.07%2075
4.60-2.97-39.23%60293352.5012.20+3.50+40.23%740
2.85-3.79-57.08%17281355.008.36-1.74-17.23%117
2.77-2.50-47.44%53264357.5011.200.00-14
2.39-2.11-46.89%23143360.0016.420.00-112
1.41-2.46-63.57%946362.50-----
1.46-1.64-52.90%26229365.00-----
0.81-1.69-67.60%1521367.50-----
0.59-1.33-69.27%20284370.00-----
0.40-0.62-60.78%1476375.00-----
0.16-0.58-78.38%121164380.0018.700.00-10
0.250.00-18385.00-----
0.10-0.25-71.43%165390.0027.740.00--0
0.250.00-811395.00-----
0.05-0.14-73.68%4205400.0033.810.00--0
0.150.00--1405.00-----
1.100.00-11415.00-----
0.100.00-522420.00-----
0.240.00-54425.00-----
0.050.00-1017430.00-----
1.410.00-11435.00-----
1.770.00-1010450.00-----
-----455.00109.000.00--0
0.050.00-316460.00-----
0.100.00-3037465.00-----
0.250.00--1470.00-----
0.020.00-20133480.00-----
0.250.00-26540.00-----
0.250.00-253550.00-----
0.050.00-9148560.00-----