Deutsche Märkte schließen in 59 Minuten
DAX
18.169,22 +251,94 (+1,41%) Euro Stoxx 50
5.009,21 +70,20 (+1,42%) Dow Jones 30
38.254,53 +168,73 (+0,44%) Gold
2.353,70 +11,20 (+0,48%) EUR/USD
1,0696 -0,0037 (-0,34%) Bitcoin EUR
60.194,06 +686,19 (+1,15%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:31AM EDT. Markt geöffnet.
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 410.00 | 0.15 | 0.00 | - | - | 219 |
| - | - | - | - | - | 420.00 | 0.01 | 0.00 | - | 7 | 29 |
| - | - | - | - | - | 440.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | 1 | 583 |
| - | - | - | - | - | 490.00 | 0.05 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 500.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 505.00 | 0.86 | 0.00 | - | - | 0 |
| - | - | - | - | - | 510.00 | 0.40 | 0.00 | - | 35 | 38 |
| - | - | - | - | - | 515.00 | 0.86 | 0.00 | - | - | 2 |
| - | - | - | - | - | 520.00 | 0.10 | 0.00 | - | 32 | 33 |
| 161.42 | 0.00 | - | 2 | 2 | 530.00 | 1.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 535.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 540.00 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 550.00 | 0.04 | 0.00 | - | 38 | 57 |
| - | - | - | - | - | 560.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 570.00 | 0.05 | 0.00 | - | 17 | 0 |
| 110.30 | 0.00 | - | 1 | 1 | 580.00 | 0.05 | 0.00 | - | 16 | 49 |
| - | - | - | - | - | 585.00 | 0.03 | 0.00 | - | 301 | 335 |
| 105.00 | 0.00 | - | 2 | 2 | 590.00 | 0.05 | 0.00 | - | 202 | 185 |
| - | - | - | - | - | 595.00 | 0.10 | 0.00 | - | 16 | 77 |
| 89.50 | 0.00 | - | 4 | 16 | 600.00 | 0.06 | 0.00 | - | 31 | 134 |
| - | - | - | - | - | 605.00 | 0.05 | 0.00 | - | 3 | 24 |
| 49.10 | 0.00 | - | 2 | 8 | 610.00 | 0.05 | 0.00 | - | 8 | 33 |
| - | - | - | - | - | 615.00 | 0.05 | 0.00 | - | 6 | 28 |
| 68.25 | -1.45 | -2.08% | 2 | 0 | 620.00 | 0.15 | 0.00 | - | 200 | 0 |
| 61.77 | +4.77 | +8.37% | 1 | 5 | 625.00 | 1.47 | 0.00 | - | 5 | 36 |
| 54.00 | -7.00 | -11.48% | 1 | 20 | 630.00 | 0.10 | 0.00 | - | 112 | 112 |
| 52.70 | -4.18 | -7.35% | 5 | 20 | 635.00 | 0.42 | 0.00 | - | 9 | 0 |
| 46.70 | -7.50 | -12.16% | 4 | 0 | 640.00 | 0.45 | +0.35 | +350.00% | 11 | 490 |
| 41.75 | -3.25 | -7.22% | 1 | 23 | 645.00 | 0.30 | 0.00 | - | 21 | 29 |
| 41.09 | +0.50 | +1.23% | 6 | 0 | 650.00 | 0.15 | 0.00 | - | 51 | 121 |
| 31.80 | -5.50 | -14.75% | 1 | 0 | 655.00 | 0.72 | +0.55 | +144.74% | 1 | 45 |
| 26.65 | -2.95 | -9.97% | 4 | 48 | 660.00 | 0.20 | -0.20 | -50.00% | 2 | 243 |
| 21.00 | -7.10 | -25.27% | 1 | 0 | 665.00 | 0.05 | -0.23 | -45.10% | 3 | 0 |
| 19.05 | -1.20 | -5.93% | 10 | 109 | 670.00 | 0.60 | -0.10 | -12.50% | 2 | 0 |
| 20.02 | 0.00 | - | 4 | 0 | 672.50 | 1.10 | 0.00 | - | 9 | 0 |
| 12.60 | -2.40 | -16.00% | 1 | 41 | 675.00 | 0.60 | -0.90 | -60.00% | 6 | 34 |
| 18.15 | 0.00 | - | 4 | 29 | 677.50 | 1.40 | 0.00 | - | 2 | 40 |
| 8.60 | -5.26 | -37.95% | 8 | 0 | 680.00 | 2.07 | 0.00 | - | 86 | 0 |
| 7.80 | +2.13 | +37.57% | 1 | 39 | 682.50 | 2.75 | 0.00 | - | 3 | 23 |
| 5.97 | -5.03 | -45.73% | 9 | 49 | 685.00 | 3.68 | 0.00 | - | 10 | 11 |
| 2.80 | -3.50 | -55.56% | 3 | 0 | 687.50 | 3.00 | -2.70 | -47.37% | 1 | 21 |
| 2.75 | -2.55 | -48.11% | 25 | 73 | 690.00 | 6.90 | 0.00 | - | 18 | 43 |
| 2.15 | -2.95 | -57.84% | 6 | 0 | 692.50 | 5.96 | 0.00 | - | 4 | 4 |
| 1.00 | -3.90 | -79.59% | 6 | 27 | 695.00 | 8.60 | 0.00 | - | 5 | 4 |
| 2.50 | 0.00 | - | 6 | 22 | 697.50 | - | - | - | - | - |
| 0.72 | -1.40 | -66.04% | 69 | 112 | 700.00 | 15.82 | +5.20 | +48.96% | 5 | 40 |
| 0.40 | -0.50 | -55.56% | 5 | 65 | 705.00 | - | - | - | - | - |
| 0.30 | -0.29 | -46.03% | 19 | 0 | 710.00 | 20.60 | 0.00 | - | 25 | 29 |
| 0.30 | -0.20 | -40.00% | 97 | 264 | 715.00 | - | - | - | - | - |
| 0.27 | -0.15 | -35.71% | 20 | 140 | 720.00 | 47.00 | 0.00 | - | 1 | 6 |
| 0.25 | 0.00 | - | 115 | 0 | 725.00 | 52.00 | 0.00 | - | 1 | 4 |
| 0.05 | -0.05 | -50.00% | 4 | 112 | 730.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 10 | 740.00 | 52.40 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 19 | 127 | 745.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 1 | 152 | 750.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 760.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 770.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 3 | 8 | 775.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 12 | 780.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 790.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 7 | 800.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 1 | 830.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 840.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 870.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6 | 890.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 5 | 920.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 950.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 8 | 960.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 121 | 970.00 | - | - | - | - | - |
