Deutsche Märkte schließen in 5 Stunden 49 Minuten

United Rentals, Inc. (URI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
683,61+8,03 (+1,19%)
Börsenschluss: 04:00PM EDT
683,80 +0,19 (+0,03%)
Vorbörslich: 06:11AM EDT
In the money
Anzeigen:ListeStellage
Calls
22. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----430.000.100.00-50
-----440.000.100.00-50
-----460.000.100.00-250
-----470.000.050.00-220
-----480.000.060.00-200
210.530.00-10490.00-----
-----500.000.860.00--1
-----520.000.050.00--0
-----530.001.400.00-20
-----540.000.05-0.30-85.71%70
-----550.002.640.00--2
94.640.00-12570.000.10-0.15-60.00%260
-----580.000.14-0.16-53.33%10
-----590.000.05-0.56-91.80%30
-----595.000.05-0.30-85.71%20
78.500.00--0600.000.05-0.35-87.50%60
-----605.000.05-0.24-82.76%40
-----610.000.05-2.45-98.00%60
-----615.000.08-0.42-84.00%20
48.800.00-25620.000.48-0.29-37.66%100
-----625.001.150.00-10
30.980.00-24630.000.32-0.78-70.91%1200
-----635.000.40-1.10-73.33%1690
38.500.00-20640.000.56-1.47-72.41%500
23.800.00-10645.001.08-1.68-60.87%210
29.500.00-50650.001.04-2.39-69.68%600
20.100.00-50655.001.55-2.75-63.95%460
29.25+6.70+29.71%10660.002.13-4.17-66.19%430
21.000.00-20662.509.600.00-50
19.950.00-100665.005.00-3.31-39.83%100
-----667.5010.300.00--0
20.35+4.05+24.85%20670.004.19-4.81-53.44%30
17.580.00-10672.505.20-9.25-64.01%10
14.98+3.15+26.63%20675.006.00-4.70-43.93%150
14.20+3.57+33.58%20677.5013.800.00-70
12.30+1.84+17.59%20680.008.40-5.80-40.85%40
10.72+1.52+16.52%20682.508.95-7.50-45.59%20
9.90+0.05+0.51%20685.0022.800.00--0
10.900.00-10687.5015.800.00-10
8.41+0.91+12.13%50690.0017.360.00-10
7.80-7.02-47.37%20692.5018.850.00--0
4.50-1.80-28.57%20695.0020.550.00-10
5.70-0.30-5.00%100697.5026.320.00--0
4.75-0.15-3.06%160700.0028.350.00-20
3.32+0.47+16.49%130705.00-----
2.62-0.28-9.66%90710.0041.850.00-110
1.90-0.28-12.84%120715.0043.850.00-150
1.49+0.19+14.62%70720.0045.400.00-40
0.85-0.70-45.16%50725.0052.850.00-140
0.62-0.31-33.33%40730.00-----
0.30+0.30---735.0062.060.00-90
1.200.00-10740.00-----
0.15-0.40-72.73%1010745.00-----
0.600.00-10750.00-----
0.740.00-50755.00-----
0.05-0.63-92.65%40760.00-----
0.05+0.05---765.00-----
6.660.00-40770.0087.60+87.60---
0.100.00-110780.00-----
-----785.00102.70+102.70---
0.970.00--1790.00-----
0.050.00-20800.00-----
0.050.00-10810.00-----
0.700.00--1820.00-----
0.100.00--0830.00-----
0.100.00-1260840.00-----
0.100.00-80850.00-----
0.050.00-110860.00-----
0.050.00-30870.00-----
-----880.00197.60+197.60---