Deutsche Märkte öffnen in 8 Stunden 52 Minuten

United Rentals, Inc. (URI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
434,09+2,61 (+0,60%)
Börsenschluss: 04:00PM EST
433,50 -0,59 (-0,14%)
Nachbörse: 07:42PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI230317C002100002022-07-14 9:50AM EST210.0058.28130.10135.000.00--310.00%
URI230317C002400002022-08-10 9:52AM EST240.00103.74106.40108.60+103.74--80.00%
URI230317C002500002022-08-01 9:29AM EST250.0087.8098.0099.600.00--70.00%
URI230317C002600002022-07-21 10:09AM EST260.0049.4090.0091.800.00--10.00%
URI230317C002700002022-07-26 8:30AM EST270.0043.6583.1084.200.00--10.00%
URI230317C002800002022-07-22 10:33AM EST280.0040.0076.0077.300.00--10.00%
URI230317C003000002022-08-11 12:15PM EST300.0062.5662.0063.70+11.36+22.19%1280.00%
URI230317C003100002022-07-28 8:38AM EST310.0035.2455.7057.000.00--00.00%
URI230317C003200002022-08-08 12:37PM EST320.0044.3650.3051.000.00--10.00%
URI230317C003400002022-08-09 12:58PM EST340.0034.8038.9040.300.00-11040.00%
URI230317C003500002022-07-25 8:40AM EST350.0013.0034.5036.200.00--30.00%
URI230317C003600002022-08-03 11:13AM EST360.0023.5629.6032.300.00-1230.00%
URI230317C003700002022-07-21 1:21PM EST370.0010.3026.2027.800.00--180.00%
URI230317C003800002022-07-19 9:10AM EST380.006.1023.5025.400.00--40.00%
URI230317C003900002022-07-20 9:27AM EST390.007.0020.5022.200.00--10.00%
URI230317C004000002022-08-03 10:00AM EST400.0012.5517.6018.200.00-100.00%
URI230317C004500002022-08-03 9:45AM EST450.005.508.108.500.00--323.69%
Putsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI230317P001600002022-07-22 8:54AM EST160.004.500.103.000.00--4145.85%
URI230317P001950002022-07-25 1:58PM EST195.009.503.105.500.00--26146.09%
URI230317P002100002022-07-21 11:23AM EST210.0012.754.506.900.00--1143.62%
URI230317P002300002022-07-22 2:23PM EST230.0018.007.808.300.00--5140.64%
URI230317P002400002022-08-09 12:43PM EST240.0011.409.509.900.00-11140.36%
URI230317P002700002022-07-28 2:07PM EST270.0023.3015.0016.000.00--49138.28%
URI230317P002800002022-07-28 1:52PM EST280.0027.0018.0018.500.00--5138.88%
URI230317P002900002022-08-02 9:21AM EST290.0027.2020.5021.400.00-934138.61%
URI230317P003000002022-08-11 8:44AM EST300.0023.3023.9024.60-4.70-16.79%17139.32%
URI230317P003100002022-08-10 11:56AM EST310.0028.6027.2028.20-3.00-9.49%-2139.74%
URI230317P003200002022-08-02 2:48PM EST320.0040.2031.4032.700.00-22141.64%
URI230317P003400002022-08-10 12:03PM EST340.0042.4040.7041.60+42.40--16144.31%