Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.394,76 +652,97 (+1,06%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:630.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240802C00630000 | 2024-07-25 2:43PM EDT | 2024-08-02 | 127.94 | 119.00 | 127.80 | 0.00 | - | 3 | 5 | 73.90% |
| URI240816C00630000 | 2024-07-25 3:23PM EDT | 2024-08-16 | 129.80 | 121.00 | 130.00 | 0.00 | - | 1 | 74 | 53.17% |
| URI240920C00630000 | 2024-07-26 3:43PM EDT | 2024-09-20 | 132.80 | 127.00 | 135.90 | +2.99 | +2.30% | 8 | 61 | 50.44% |
| URI241220C00630000 | 2024-07-15 1:39PM EDT | 2024-12-20 | 119.00 | 149.10 | 158.00 | 0.00 | - | 2 | 13 | 47.71% |
| URI250117C00630000 | 2024-07-24 1:33PM EDT | 2025-01-17 | 144.30 | 156.00 | 164.00 | 0.00 | - | 3 | 22 | 47.47% |
| URI250620C00630000 | 2024-07-15 11:16AM EDT | 2025-06-20 | 153.00 | 184.00 | 193.00 | 0.00 | - | 1 | 2 | 47.22% |
| URI260116C00630000 | 2024-07-10 12:42PM EDT | 2026-01-16 | 136.00 | 213.00 | 221.00 | 0.00 | - | 10 | 40 | 46.11% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240802P00630000 | 2024-07-25 12:37PM EDT | 2024-08-02 | 0.85 | 0.05 | 0.50 | 0.00 | - | 3 | 7 | 58.30% |
| URI240809P00630000 | 2024-07-15 10:30AM EDT | 2024-08-09 | 6.00 | 0.00 | 2.15 | 0.00 | - | 5 | 15 | 51.27% |
| URI240816P00630000 | 2024-07-25 12:36PM EDT | 2024-08-16 | 1.48 | 0.60 | 1.20 | 0.00 | - | 1 | 55 | 42.75% |
| URI240823P00630000 | 2024-07-16 2:23PM EDT | 2024-08-23 | 4.92 | 0.80 | 4.70 | 0.00 | - | - | 1 | 50.54% |
| URI240906P00630000 | 2024-07-26 10:01AM EDT | 2024-09-06 | 2.98 | 0.05 | 7.10 | -3.02 | -50.33% | - | - | 46.52% |
| URI240920P00630000 | 2024-07-25 3:16PM EDT | 2024-09-20 | 4.93 | 5.00 | 6.40 | 0.00 | - | 18 | 68 | 39.04% |
| URI241220P00630000 | 2024-07-24 3:36PM EDT | 2024-12-20 | 19.65 | 19.20 | 22.30 | -7.65 | -28.02% | 5 | 12 | 38.05% |
| URI250117P00630000 | 2024-07-24 10:43AM EDT | 2025-01-17 | 27.50 | 23.10 | 27.40 | 0.00 | - | 2 | 12 | 38.33% |
| URI250620P00630000 | 2024-07-24 10:28AM EDT | 2025-06-20 | 48.59 | 40.00 | 47.90 | 0.00 | - | 5 | 9 | 37.36% |
| URI260116P00630000 | 2024-04-25 12:48PM EDT | 2026-01-16 | 80.70 | 78.20 | 85.90 | 0.00 | - | 10 | 3 | 41.91% |
