Deutsche Märkte geschlossen

United Rentals, Inc. (URI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
673,55+6,78 (+1,02%)
Börsenschluss: 04:00PM EDT
670,00 -3,55 (-0,53%)
Nachbörse: 07:33PM EDT
In the money
Anzeigen:ListeStellage
Strike:630.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI240531C006300002024-05-10 3:54PM EDT2024-05-3172.5041.6048.400.00-1157.89%
URI240621C006300002024-05-24 9:40AM EDT2024-06-2153.7653.1055.70-2.24-4.00%14040.82%
URI240920C006300002024-05-24 11:04AM EDT2024-09-2080.5080.8085.90-30.55-27.51%11641.84%
URI250117C006300002024-05-06 2:57PM EDT2025-01-17114.00109.00112.500.00-11042.71%
URI250620C006300002024-05-08 9:37AM EDT2025-06-20130.20133.50142.000.00-1044.60%
URI260116C006300002024-03-01 4:52PM EDT2026-01-16189.40203.00209.900.00-6356.31%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI240531P006300002024-05-24 12:37PM EDT2024-05-310.750.500.75-1.63-68.49%112633.79%
URI240607P006300002024-05-24 2:19PM EDT2024-06-072.452.202.90-2.35-48.96%25932.88%
URI240614P006300002024-05-23 3:09PM EDT2024-06-148.844.805.700.00-131933.76%
URI240621P006300002024-05-24 10:23AM EDT2024-06-2110.427.708.60-1.35-11.47%1019734.60%
URI240719P006300002024-05-23 2:34PM EDT2024-07-1918.8014.3015.600.00-1732.62%
URI240920P006300002024-05-23 1:53PM EDT2024-09-2033.2028.9031.200.00-66133.88%
URI241220P006300002024-05-23 9:30AM EDT2024-12-2040.2042.7046.500.00-3533.66%
URI250117P006300002024-04-15 3:15PM EDT2025-01-1763.3035.3040.200.00-1828.46%
URI250620P006300002024-05-21 11:27AM EDT2025-06-2059.2563.1070.000.00-1633.68%
URI260116P006300002024-04-25 12:48PM EDT2026-01-1680.7078.2085.900.00-10332.10%