Deutsche Märkte schließen in 20 Minuten
DAX
17.908,20 -23,97 (-0,13%) Euro Stoxx 50
4.897,88 -23,34 (-0,47%) Dow Jones 30
38.128,23 +224,94 (+0,59%) Gold
2.314,10 +3,10 (+0,13%) EUR/USD
1,0696 -0,0022 (-0,20%) Bitcoin EUR
55.289,24 +1.792,65 (+3,35%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:09AM EDT. Markt geöffnet.
Strike:630.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00630000 | 2024-04-25 10:09AM EDT | 2024-05-03 | 30.70 | 21.70 | 26.10 | 0.00 | - | - | 10 | 0.00% |
| URI240517C00630000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 37.50 | 30.80 | 33.80 | 0.00 | - | 1 | 15 | 11.57% |
| URI240531C00630000 | 2024-04-17 3:21PM EDT | 2024-05-31 | 40.00 | 35.60 | 40.20 | 0.00 | - | - | 1 | 25.29% |
| URI240621C00630000 | 2024-04-25 10:50AM EDT | 2024-06-21 | 65.00 | 47.00 | 48.60 | 0.00 | - | 2 | 38 | 29.71% |
| URI240920C00630000 | 2024-05-01 11:59AM EDT | 2024-09-20 | 73.10 | 71.30 | 74.80 | 0.00 | - | 2 | 18 | 35.08% |
| URI250117C00630000 | 2024-05-01 3:42PM EDT | 2025-01-17 | 107.30 | 97.70 | 102.70 | 0.00 | - | 3 | 9 | 39.03% |
| URI260116C00630000 | 2024-03-01 4:52PM EDT | 2026-01-16 | 189.40 | 203.00 | 209.90 | 0.00 | - | 6 | 3 | 57.32% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00630000 | 2024-05-02 10:33AM EDT | 2024-05-03 | 1.15 | 0.80 | 1.25 | +0.67 | +139.58% | 2 | 29 | 52.22% |
| URI240510P00630000 | 2024-05-01 2:38PM EDT | 2024-05-10 | 5.20 | 5.10 | 6.00 | 0.00 | - | 13 | 32 | 44.61% |
| URI240517P00630000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 9.10 | 8.90 | 10.30 | 0.00 | - | 3 | 109 | 43.32% |
| URI240524P00630000 | 2024-05-01 2:48PM EDT | 2024-05-24 | 9.27 | 11.90 | 13.20 | 0.00 | - | 10 | 37 | 41.32% |
| URI240531P00630000 | 2024-04-30 3:04PM EDT | 2024-05-31 | 10.13 | 13.70 | 16.00 | 0.00 | - | 1 | 10 | 40.42% |
| URI240621P00630000 | 2024-05-02 10:05AM EDT | 2024-06-21 | 22.00 | 21.10 | 22.30 | +1.40 | +6.80% | 1 | 73 | 38.11% |
| URI240920P00630000 | 2024-05-01 10:05AM EDT | 2024-09-20 | 40.40 | 39.60 | 41.40 | 0.00 | - | 3 | 57 | 35.29% |
| URI250117P00630000 | 2024-04-15 3:15PM EDT | 2025-01-17 | 63.30 | 57.30 | 60.70 | 0.00 | - | 1 | 8 | 35.15% |
| URI260116P00630000 | 2024-04-25 12:48PM EDT | 2026-01-16 | 80.70 | 86.20 | 93.00 | 0.00 | - | 10 | 3 | 32.56% |
