Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.728,30 -1.072,32 (-1,76%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:620.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240426C00620000 | 2024-04-26 9:30AM EDT | 2024-04-26 | 68.25 | 66.40 | 74.90 | -1.45 | -2.08% | 2 | 0 | 183.57% |
| URI240517C00620000 | 2024-04-19 11:28AM EDT | 2024-05-17 | 35.50 | 69.90 | 77.40 | 0.00 | - | 1 | 31 | 45.83% |
| URI240621C00620000 | 2024-04-26 9:49AM EDT | 2024-06-21 | 81.77 | 81.40 | 89.30 | -1.23 | -1.48% | 1 | 80 | 44.01% |
| URI240920C00620000 | 2024-04-22 11:11AM EDT | 2024-09-20 | 65.58 | 105.70 | 111.60 | 0.00 | - | 1 | 12 | 42.58% |
| URI241220C00620000 | 2024-04-19 3:12PM EDT | 2024-12-20 | 89.07 | 125.60 | 131.60 | 0.00 | - | 3 | 3 | 43.69% |
| URI250117C00620000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 131.65 | 132.30 | 137.40 | +36.15 | +37.85% | 2 | 39 | 44.09% |
| URI260116C00620000 | 2024-01-23 4:51PM EDT | 2026-01-16 | 112.93 | 164.10 | 171.00 | 0.00 | - | 1 | 0 | 39.02% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240426P00620000 | 2024-04-26 10:31AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.20 | -0.13 | -86.67% | 1 | 0 | 88.48% |
| URI240503P00620000 | 2024-04-26 11:11AM EDT | 2024-05-03 | 0.40 | 0.10 | 0.85 | -0.30 | -42.86% | 2 | 28 | 43.92% |
| URI240510P00620000 | 2024-04-26 3:30PM EDT | 2024-05-10 | 1.27 | 1.10 | 2.95 | -7.77 | -85.95% | 32 | 15 | 43.03% |
| URI240517P00620000 | 2024-04-26 3:19PM EDT | 2024-05-17 | 2.75 | 2.50 | 4.40 | -0.25 | -8.33% | 4 | 35 | 40.01% |
| URI240524P00620000 | 2024-04-26 2:47PM EDT | 2024-05-24 | 4.44 | 4.10 | 4.90 | -11.41 | -71.99% | 1 | 1 | 36.07% |
| URI240531P00620000 | 2024-04-24 12:56PM EDT | 2024-05-31 | 18.60 | 3.40 | 7.10 | 0.00 | - | 3 | 11 | 36.79% |
| URI240621P00620000 | 2024-04-25 2:49PM EDT | 2024-06-21 | 11.92 | 10.20 | 10.80 | +0.82 | +7.39% | 4 | 62 | 34.45% |
| URI240920P00620000 | 2024-04-26 3:43PM EDT | 2024-09-20 | 27.00 | 26.00 | 27.50 | -1.28 | -4.53% | 5 | 10 | 33.69% |
| URI250117P00620000 | 2024-04-19 11:35AM EDT | 2025-01-17 | 70.10 | 41.50 | 46.80 | 0.00 | - | 1 | 5 | 34.64% |
| URI260116P00620000 | 2024-04-16 11:50AM EDT | 2026-01-16 | 90.32 | 72.30 | 77.00 | 0.00 | - | 10 | 2 | 31.91% |
