Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.552,54 +953,16 (+1,55%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:620.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240802C00620000 | 2024-07-18 10:02AM EDT | 2024-08-02 | 135.60 | 129.00 | 138.90 | 0.00 | - | 3 | 5 | 85.51% |
| URI240816C00620000 | 2024-07-25 3:23PM EDT | 2024-08-16 | 139.45 | 130.30 | 140.00 | 0.00 | - | 1 | 22 | 55.37% |
| URI240920C00620000 | 2024-07-23 2:11PM EDT | 2024-09-20 | 137.60 | 136.00 | 145.20 | 0.00 | - | 2 | 19 | 52.39% |
| URI241220C00620000 | 2024-07-16 2:28PM EDT | 2024-12-20 | 149.05 | 157.10 | 165.30 | 0.00 | - | 2 | 11 | 48.09% |
| URI250117C00620000 | 2024-07-25 2:50PM EDT | 2025-01-17 | 186.38 | 163.00 | 171.50 | +15.72 | +9.21% | 1 | 46 | 48.07% |
| URI250620C00620000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 117.60 | 166.00 | 174.00 | 0.00 | - | 1 | 4 | 36.21% |
| URI260116C00620000 | 2024-06-12 9:52AM EDT | 2026-01-16 | 160.00 | 166.20 | 174.00 | 0.00 | - | 5 | 16 | 28.28% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240802P00620000 | 2024-07-25 11:31AM EDT | 2024-08-02 | 0.15 | 0.15 | 0.25 | 0.00 | - | 5 | 17 | 60.30% |
| URI240809P00620000 | 2024-07-05 2:26PM EDT | 2024-08-09 | 21.55 | 0.00 | 2.50 | 0.00 | - | 7 | 9 | 56.67% |
| URI240816P00620000 | 2024-07-25 11:26AM EDT | 2024-08-16 | 1.73 | 0.45 | 3.70 | 0.00 | - | 1 | 27 | 51.23% |
| URI240823P00620000 | 2024-07-10 9:30AM EDT | 2024-08-23 | 25.21 | 0.60 | 4.20 | 0.00 | - | - | 1 | 52.37% |
| URI240830P00620000 | 2024-07-24 3:48PM EDT | 2024-08-30 | 6.50 | 0.05 | 6.70 | 0.00 | - | 15 | 15 | 53.32% |
| URI240920P00620000 | 2024-07-25 1:02PM EDT | 2024-09-20 | 3.90 | 4.10 | 5.40 | 0.00 | - | 90 | 146 | 39.62% |
| URI241220P00620000 | 2024-07-19 1:31PM EDT | 2024-12-20 | 27.10 | 15.70 | 19.20 | 0.00 | - | 1 | 33 | 37.63% |
| URI250117P00620000 | 2024-07-16 2:15PM EDT | 2025-01-17 | 25.25 | 20.70 | 25.20 | 0.00 | - | 2 | 19 | 38.79% |
| URI250620P00620000 | 2024-07-18 10:35AM EDT | 2025-06-20 | 40.90 | 37.20 | 44.80 | 0.00 | - | 1 | 11 | 37.61% |
| URI260116P00620000 | 2024-07-25 9:31AM EDT | 2026-01-16 | 70.00 | 56.20 | 63.80 | 0.00 | - | 10 | 5 | 35.99% |
