Deutsche Märkte geschlossen

United Rentals, Inc. (URI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
673,55+6,78 (+1,02%)
Börsenschluss: 04:00PM EDT
670,00 -3,55 (-0,53%)
Nachbörse: 07:33PM EDT
In the money
Anzeigen:ListeStellage
Strike:600.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI240621C006000002024-05-16 11:14AM EDT2024-06-2198.8277.8084.000.00-424951.97%
URI240920C006000002024-05-24 11:28AM EDT2024-09-20102.34102.10105.70-14.15-12.15%224943.15%
URI250117C006000002024-05-14 1:36PM EDT2025-01-17145.00127.20131.700.00-131944.33%
URI260116C006000002024-05-24 3:52PM EDT2026-01-16179.00178.00186.00-3.00-1.65%12945.55%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI240531P006000002024-05-24 3:10PM EDT2024-05-310.300.101.45-0.30-50.00%13152.86%
URI240607P006000002024-05-10 1:54PM EDT2024-06-071.850.501.750.00-31942.77%
URI240614P006000002024-05-20 1:50PM EDT2024-06-142.501.803.00+1.10+78.57%22039.62%
URI240621P006000002024-05-24 3:47PM EDT2024-06-213.773.404.00-2.03-35.00%192,92037.07%
URI240628P006000002024-05-23 10:12AM EDT2024-06-286.264.407.700.00-58241.13%
URI240719P006000002024-05-24 1:15PM EDT2024-07-198.588.109.00+1.24+16.89%101834.31%
URI240920P006000002024-05-24 12:51PM EDT2024-09-2020.7020.0024.10+1.21+6.21%214936.77%
URI241220P006000002024-04-26 11:29AM EDT2024-12-2037.0033.3035.700.00-3334.51%
URI250117P006000002024-05-23 1:42PM EDT2025-01-1738.9036.8039.500.00-16334.47%
URI250620P006000002024-05-22 3:49PM EDT2025-06-2052.5051.4057.000.00-11534.07%
URI260116P006000002024-05-15 12:23PM EDT2026-01-1662.3067.1074.900.00-11433.34%