Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:600.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240816C00600000 | 2024-07-25 1:12PM EDT | 2024-08-16 | 163.59 | 150.00 | 160.00 | 0.00 | - | 1 | 6 | 61.99% |
| URI240920C00600000 | 2024-07-24 3:52PM EDT | 2024-09-20 | 131.00 | 155.00 | 163.00 | 0.00 | - | 2 | 193 | 54.76% |
| URI241220C00600000 | 2024-06-26 12:49PM EDT | 2024-12-20 | 186.03 | 173.00 | 181.00 | +101.69 | +120.57% | 1 | 9 | 49.36% |
| URI250117C00600000 | 2024-07-26 9:35AM EDT | 2025-01-17 | 202.38 | 179.00 | 186.70 | +16.01 | +8.59% | 1 | 318 | 49.19% |
| URI250620C00600000 | 2024-06-06 3:31PM EDT | 2025-06-20 | 122.17 | 114.00 | 121.80 | 0.00 | - | 2 | 4 | 0.00% |
| URI260116C00600000 | 2024-07-08 12:50PM EDT | 2026-01-16 | 143.00 | 232.00 | 240.00 | 0.00 | - | 4 | 18 | 47.17% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240802P00600000 | 2024-07-25 11:36AM EDT | 2024-08-02 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 25 | 63.87% |
| URI240809P00600000 | 2024-07-26 12:39PM EDT | 2024-08-09 | 0.15 | 0.00 | 0.50 | -0.65 | -81.25% | 6 | 8 | 50.39% |
| URI240816P00600000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 1.70 | 0.35 | 1.70 | -1.80 | -51.43% | 2 | 295 | 50.90% |
| URI240920P00600000 | 2024-07-25 10:07AM EDT | 2024-09-20 | 5.30 | 2.70 | 4.30 | 0.00 | - | 2 | 170 | 42.06% |
| URI241220P00600000 | 2024-07-26 9:42AM EDT | 2024-12-20 | 12.70 | 13.60 | 18.60 | -3.70 | -22.56% | 1 | 19 | 41.11% |
| URI250117P00600000 | 2024-07-26 1:19PM EDT | 2025-01-17 | 17.22 | 17.30 | 20.90 | -1.95 | -10.17% | 14 | 69 | 39.46% |
| URI250321P00600000 | 2024-07-25 3:13PM EDT | 2025-03-21 | 25.37 | 21.80 | 27.90 | 0.00 | - | - | - | 38.27% |
| URI250620P00600000 | 2024-07-16 11:48AM EDT | 2025-06-20 | 38.20 | 32.00 | 40.00 | 0.00 | - | 10 | 8 | 38.59% |
| URI260116P00600000 | 2024-07-25 3:54PM EDT | 2026-01-16 | 54.95 | 49.80 | 57.70 | 0.00 | - | 1 | 14 | 36.65% |
