Deutsche Märkte öffnen in 7 Stunden 4 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.103,31 +879,55 (+1,62%) CMC Crypto 200
1.274,30 +3,55 (+0,28%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:590.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00590000 | 2024-05-02 3:25PM EDT | 2024-05-03 | 74.15 | 70.10 | 77.80 | -28.05 | -27.45% | 6 | 18 | 131.15% |
| URI240621C00590000 | 2024-04-19 9:36AM EDT | 2024-06-21 | 69.77 | 82.20 | 88.70 | 0.00 | - | 2 | 127 | 44.02% |
| URI240920C00590000 | 2024-03-22 11:49AM EDT | 2024-09-20 | 158.43 | 84.10 | 91.20 | 0.00 | - | 1 | 6 | 28.43% |
| URI250117C00590000 | 2024-05-01 2:34PM EDT | 2025-01-17 | 130.30 | 129.30 | 134.90 | 0.00 | - | 2 | 4 | 44.19% |
| URI260116C00590000 | 2024-03-01 12:03PM EDT | 2026-01-16 | 213.85 | 226.00 | 233.90 | 0.00 | - | 1 | 2 | 59.66% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00590000 | 2024-05-01 12:08PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.70 | +0.05 | +33.33% | 1 | 11 | 81.69% |
| URI240510P00590000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 0.50 | 0.15 | 2.95 | 0.00 | - | 1 | 8 | 51.27% |
| URI240517P00590000 | 2024-05-02 2:19PM EDT | 2024-05-17 | 1.49 | 1.15 | 1.40 | -0.21 | -12.35% | 11 | 154 | 37.57% |
| URI240524P00590000 | 2024-04-29 2:40PM EDT | 2024-05-24 | 0.93 | 0.80 | 2.80 | 0.00 | - | 1 | 32 | 37.17% |
| URI240531P00590000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 5.00 | 3.30 | 4.10 | 0.00 | - | 1 | 4 | 36.32% |
| URI240621P00590000 | 2024-05-01 11:56AM EDT | 2024-06-21 | 10.80 | 6.10 | 8.60 | 0.00 | - | 1 | 101 | 35.85% |
| URI240920P00590000 | 2024-05-01 2:50PM EDT | 2024-09-20 | 23.10 | 21.80 | 24.00 | 0.00 | - | 5 | 23 | 34.18% |
| URI250117P00590000 | 2024-04-30 10:26AM EDT | 2025-01-17 | 34.60 | 37.70 | 44.30 | 0.00 | - | 1 | 13 | 36.02% |
| URI260116P00590000 | 2024-04-10 1:32PM EDT | 2026-01-16 | 71.17 | 68.90 | 73.90 | 0.00 | - | - | 9 | 33.01% |
