Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.302,20 -250,55 (-0,47%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:590.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920C00590000 | 2024-08-29 10:30AM EDT | 2024-09-20 | 145.13 | 149.60 | 158.00 | 0.00 | - | 1 | 7 | 62.89% |
| URI241018C00590000 | 2024-08-28 10:33AM EDT | 2024-10-18 | 149.80 | 154.00 | 162.00 | 0.00 | - | 1 | 1 | 51.79% |
| URI241220C00590000 | 2024-07-01 3:24PM EDT | 2024-12-20 | 99.60 | 184.00 | 190.60 | 0.00 | - | 2 | 4 | 63.89% |
| URI250117C00590000 | 2024-06-24 12:29PM EDT | 2025-01-17 | 111.02 | 157.00 | 165.20 | 0.00 | - | 1 | 4 | 38.38% |
| URI250321C00590000 | 2024-07-31 11:19AM EDT | 2025-03-21 | 200.16 | 180.00 | 188.60 | 0.00 | - | - | 1 | 48.18% |
| URI260116C00590000 | 2024-06-14 12:20PM EDT | 2026-01-16 | 136.77 | 178.00 | 186.00 | 0.00 | - | 2 | 3 | 29.47% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240906P00590000 | 2024-08-30 9:41AM EDT | 2024-09-06 | 0.20 | 0.00 | 1.45 | -6.60 | -97.06% | 3 | 15 | 90.80% |
| URI240913P00590000 | 2024-08-08 9:30AM EDT | 2024-09-13 | 9.60 | 0.00 | 4.70 | 0.00 | - | - | 1 | 76.73% |
| URI240920P00590000 | 2024-08-27 3:37PM EDT | 2024-09-20 | 1.11 | 0.50 | 5.30 | 0.00 | - | 26 | 53 | 64.78% |
| URI240927P00590000 | 2024-08-30 9:30AM EDT | 2024-09-27 | 1.80 | 0.65 | 3.30 | 0.00 | - | 1 | 1 | 51.34% |
| URI241018P00590000 | 2024-08-19 3:04PM EDT | 2024-10-18 | 5.44 | 1.25 | 4.60 | 0.00 | - | 1 | 1 | 46.72% |
| URI241220P00590000 | 2024-08-02 2:15PM EDT | 2024-12-20 | 33.80 | 7.90 | 16.00 | 0.00 | - | 2 | 47 | 45.19% |
| URI250117P00590000 | 2024-08-27 3:50PM EDT | 2025-01-17 | 15.30 | 12.10 | 17.60 | 0.00 | - | 1 | 18 | 41.87% |
| URI250321P00590000 | 2024-07-25 11:21AM EDT | 2025-03-21 | 25.36 | 19.90 | 26.10 | 0.00 | - | 1 | 6 | 40.83% |
| URI250620P00590000 | 2024-07-10 2:16PM EDT | 2025-06-20 | 53.26 | 44.00 | 51.10 | 0.00 | - | 7 | 8 | 47.07% |
| URI260116P00590000 | 2024-08-23 10:28AM EDT | 2026-01-16 | 53.83 | 48.00 | 56.00 | 0.00 | - | 10 | 13 | 37.80% |
