Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.666,37 +825,46 (+1,40%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.11 | 0.00 | - | 3 | 29 |
| 20.69 | 0.00 | - | 3 | 5 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.08 | -0.07 | -46.67% | 4 | 1,217 |
| 9.25 | 0.00 | - | 1 | 11 | 50.00 | 0.15 | -0.22 | -59.46% | 5 | 304 |
| 8.08 | 0.00 | - | 3 | 3 | 55.00 | 0.35 | -0.28 | -44.44% | 9 | 293 |
| 6.20 | 0.00 | - | 57 | 74 | 56.00 | 0.43 | -0.52 | -54.74% | 2 | 93 |
| 7.10 | +2.30 | +47.92% | 1 | 20 | 57.00 | 0.62 | -0.15 | -19.48% | 9 | 87 |
| 4.40 | 0.00 | - | 6 | 45 | 58.00 | 0.65 | -0.45 | -40.91% | 105 | 62 |
| 4.60 | 0.00 | - | 21 | 81 | 59.00 | 0.82 | -1.33 | -61.86% | 8 | 130 |
| 5.25 | +1.65 | +45.83% | 150 | 190 | 60.00 | 1.02 | -1.03 | -50.24% | 14 | 438 |
| 4.30 | +1.35 | +45.76% | 4 | 187 | 61.00 | 1.32 | -1.68 | -56.00% | 2 | 53 |
| 3.68 | +1.03 | +38.87% | 271 | 373 | 62.00 | 1.54 | -0.93 | -37.65% | 107 | 119 |
| 3.05 | +0.90 | +41.86% | 251 | 233 | 63.00 | 1.92 | -0.98 | -33.79% | 5 | 79 |
| 2.50 | +1.28 | +104.92% | 182 | 107 | 64.00 | 2.25 | -1.30 | -36.62% | 10 | 89 |
| 1.94 | +0.69 | +55.20% | 140 | 154 | 65.00 | 2.89 | -1.21 | -29.51% | 33 | 176 |
| 1.60 | +0.93 | +138.81% | 24 | 260 | 66.00 | 3.50 | -2.58 | -42.43% | 1 | 55 |
| 1.25 | +0.75 | +150.00% | 7 | 114 | 67.00 | 4.20 | -1.30 | -23.64% | 3 | 661 |
| 0.80 | -0.05 | -5.88% | 4 | 41 | 68.00 | 7.60 | 0.00 | - | 1 | 401 |
| 0.65 | +0.40 | +160.00% | 4 | 50 | 69.00 | 6.85 | 0.00 | - | 2 | 658 |
| 0.45 | +0.25 | +125.00% | 161 | 107 | 70.00 | 9.60 | 0.00 | - | 3 | 531 |
| 0.35 | +0.21 | +150.00% | 2 | 67 | 71.00 | 9.60 | 0.00 | - | 1 | 33 |
| 0.20 | -0.10 | -33.33% | 5 | 92 | 72.00 | 4.98 | 0.00 | - | 1 | 37 |
| 0.24 | 0.00 | - | 5 | 20 | 73.00 | 8.60 | 0.00 | - | 4 | 37 |
| 0.14 | 0.00 | - | 3 | 28 | 74.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.05 | -0.35 | -87.50% | 9 | 69 | 75.00 | 6.40 | 0.00 | - | 69 | 0 |
| 0.10 | 0.00 | - | 1 | 17 | 76.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 48 | 77.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 27 | 78.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 79.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 19 | 80.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 11 | 85.00 | - | - | - | - | - |
