Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.976,59 +453,76 (+0,76%)
Toyota Motor Corporation (TM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240419C00190000 | 2024-04-11 2:47PM EDT | 2024-04-19 | 57.00 | 37.50 | 39.90 | 0.00 | - | 1 | 1 | 263.09% |
| TM240621C00190000 | 2024-03-04 10:46AM EDT | 2024-06-21 | 55.60 | 52.00 | 56.20 | 0.00 | - | 1 | 14 | 89.30% |
| TM240719C00190000 | 2024-03-11 9:31AM EDT | 2024-07-19 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| TM241018C00190000 | 2024-03-05 10:53AM EDT | 2024-10-18 | 64.43 | 58.50 | 61.40 | 0.00 | - | - | 1 | 64.04% |
| TM250117C00190000 | 2024-03-27 11:01AM EDT | 2025-01-17 | 68.92 | 47.70 | 51.30 | 0.00 | - | 3 | 19 | 38.62% |
| TM260116C00190000 | 2024-04-17 12:48PM EDT | 2026-01-16 | 64.00 | 57.80 | 60.80 | 0.00 | - | 2 | 3 | 35.14% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240419P00190000 | 2024-04-04 3:22PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 87 | 150.00% |
| TM240621P00190000 | 2024-03-27 11:46AM EDT | 2024-06-21 | 0.15 | 0.65 | 0.75 | 0.00 | - | 1 | 148 | 29.49% |
| TM240719P00190000 | 2024-04-18 11:30AM EDT | 2024-07-19 | 0.90 | 1.10 | 1.40 | 0.00 | - | 1 | 22 | 28.69% |
| TM241018P00190000 | 2024-04-01 11:09AM EDT | 2024-10-18 | 2.30 | 3.20 | 3.80 | 0.00 | - | 1 | 25 | 27.80% |
| TM250117P00190000 | 2024-04-05 11:55AM EDT | 2025-01-17 | 4.50 | 5.30 | 6.50 | 0.00 | - | 1 | 23 | 28.12% |
| TM260116P00190000 | 2024-04-04 2:20PM EDT | 2026-01-16 | 11.10 | 10.70 | 13.40 | 0.00 | - | 65 | 69 | 26.21% |
