Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TM231020C00190000 | 2023-09-22 3:18PM EDT | 2023-10-20 | 3.40 | 2.85 | 3.30 | 0.00 | - | 26 | 730 | 22.51% |
TM231117C00190000 | 2023-09-22 12:01PM EDT | 2023-11-17 | 6.60 | 6.00 | 6.30 | +0.50 | +8.20% | 6 | 44 | 26.25% |
TM240119C00190000 | 2023-09-21 3:52PM EDT | 2024-01-19 | 9.74 | 9.60 | 10.10 | 0.00 | - | 715 | 1,582 | 26.89% |
TM240419C00190000 | 2023-09-21 12:11PM EDT | 2024-04-19 | 13.35 | 13.40 | 14.40 | 0.00 | - | 2 | 26 | 27.81% |
TM260116C00190000 | 2023-09-21 9:40AM EDT | 2026-01-16 | 31.50 | 30.80 | 33.00 | 0.00 | - | 1 | 3 | 30.32% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TM231020P00190000 | 2023-09-22 2:16PM EDT | 2023-10-20 | 7.00 | 7.10 | 7.50 | -0.72 | -9.33% | 18 | 432 | 29.04% |
TM231117P00190000 | 2023-09-22 1:58PM EDT | 2023-11-17 | 9.10 | 9.30 | 10.50 | -1.10 | -10.78% | 84 | 4,010 | 30.76% |
TM240119P00190000 | 2023-09-22 12:49PM EDT | 2024-01-19 | 11.09 | 11.10 | 11.80 | -0.55 | -4.73% | 4 | 34 | 24.07% |
TM260116P00190000 | 2023-09-19 9:40AM EDT | 2026-01-16 | 20.80 | 22.20 | 25.20 | 0.00 | - | 2 | 3 | 20.82% |