Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.661,32 +1.058,90 (+1,72%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240816C00190000 | 2024-07-26 12:33PM EDT | 2024-08-16 | 7.22 | 6.80 | 7.10 | -2.18 | -23.19% | 1 | 41 | 31.43% |
| TM240920C00190000 | 2024-07-26 11:55AM EDT | 2024-09-20 | 10.10 | 9.40 | 11.90 | -4.18 | -29.27% | 1 | 2 | 35.46% |
| TM241018C00190000 | 2024-06-27 10:15AM EDT | 2024-10-18 | 19.40 | 10.60 | 12.30 | 0.00 | - | 1 | 12 | 30.05% |
| TM250117C00190000 | 2024-07-26 2:24PM EDT | 2025-01-17 | 16.50 | 16.20 | 18.50 | -2.00 | -10.81% | 11 | 31 | 32.64% |
| TM260116C00190000 | 2024-07-26 10:13AM EDT | 2026-01-16 | 28.00 | 26.60 | 30.30 | -2.50 | -8.20% | 1 | 10 | 31.48% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240816P00190000 | 2024-07-26 12:51PM EDT | 2024-08-16 | 4.10 | 3.80 | 4.10 | +0.40 | +10.81% | 7 | 102 | 28.77% |
| TM240920P00190000 | 2024-07-26 11:26AM EDT | 2024-09-20 | 6.26 | 5.60 | 6.40 | +1.26 | +25.20% | 3 | - | 25.42% |
| TM241018P00190000 | 2024-07-25 12:10PM EDT | 2024-10-18 | 7.96 | 7.90 | 8.60 | +0.76 | +10.56% | 3 | 85 | 26.82% |
| TM250117P00190000 | 2024-07-26 2:25PM EDT | 2025-01-17 | 11.59 | 11.40 | 12.30 | +1.29 | +12.52% | 3 | 40 | 25.64% |
| TM260116P00190000 | 2024-07-16 10:23AM EDT | 2026-01-16 | 16.00 | 19.50 | 21.80 | 0.00 | - | 2 | 75 | 24.96% |
