TM - Toyota Motor Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TM230616C00130000 | 2023-05-10 2:55PM EDT | 130.00 | 14.60 | 14.70 | 19.40 | 0.00 | - | - | 2 | 57.13% |
| TM230616C00135000 | 2023-06-02 10:33AM EDT | 135.00 | 13.70 | 9.80 | 14.20 | 0.00 | - | 1 | 46 | 74.12% |
| TM230616C00140000 | 2023-06-05 9:30AM EDT | 140.00 | 6.70 | 5.20 | 9.20 | 0.00 | - | 1 | 122 | 55.62% |
| TM230616C00145000 | 2023-06-05 3:19PM EDT | 145.00 | 2.40 | 2.45 | 5.00 | 0.00 | - | 26 | 464 | 43.02% |
| TM230616C00150000 | 2023-06-05 3:04PM EDT | 150.00 | 0.45 | 0.10 | 0.90 | 0.00 | - | 22 | 540 | 22.44% |
| TM230616C00155000 | 2023-06-02 12:35PM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| TM230616C00160000 | 2023-05-22 9:30AM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| TM230616C00170000 | 2023-06-02 10:55AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TM230616P00100000 | 2023-06-02 9:30AM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TM230616P00105000 | 2023-05-03 9:30AM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| TM230616P00110000 | 2023-04-27 3:14PM EDT | 110.00 | 0.28 | 0.00 | 0.15 | 0.00 | - | - | 1 | 73.83% |
| TM230616P00115000 | 2023-04-26 10:55AM EDT | 115.00 | 0.39 | 0.00 | 0.10 | 0.00 | - | - | 2 | 60.16% |
| TM230616P00120000 | 2023-06-02 3:25PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| TM230616P00125000 | 2023-06-05 10:33AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 25.00% |
| TM230616P00130000 | 2023-06-05 2:12PM EDT | 130.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 149 | 12.50% |
| TM230616P00135000 | 2023-06-02 2:21PM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 12.50% |
| TM230616P00140000 | 2023-06-05 11:55AM EDT | 140.00 | 0.46 | 0.00 | 0.90 | 0.00 | - | 2 | 91 | 30.96% |
| TM230616P00145000 | 2023-06-05 3:49PM EDT | 145.00 | 1.45 | 0.25 | 1.25 | 0.00 | - | 10 | 78 | 17.97% |
| TM230616P00150000 | 2023-06-02 9:38AM EDT | 150.00 | 4.55 | 2.50 | 5.10 | 0.00 | - | 1 | 1 | 27.81% |
| TM230616P00165000 | 2023-05-22 3:44PM EDT | 165.00 | 23.72 | 16.10 | 21.00 | 0.00 | - | - | 0 | 79.61% |
