Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.650,98 +120,77 (+0,20%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 1 | 1 |
| 154.10 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.80 | 0.00 | - | - | 5 |
| - | - | - | - | - | 110.00 | 1.05 | 0.00 | - | 3 | 8 |
| 138.90 | 0.00 | - | 1 | 0 | 115.00 | 1.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 1.00 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 14 |
| 52.41 | 0.00 | - | 2 | 0 | 130.00 | 0.05 | 0.00 | - | 2 | 46 |
| 118.90 | 0.00 | - | 2 | 0 | 135.00 | 0.05 | 0.00 | - | 5 | 57 |
| 48.80 | 0.00 | - | 1 | 0 | 140.00 | 0.20 | 0.00 | - | 16 | 81 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 2 | 47 |
| 94.00 | 0.00 | - | 1 | 2 | 150.00 | 0.05 | 0.00 | - | 6 | 60 |
| 100.30 | 0.00 | - | 25 | 0 | 155.00 | 0.05 | 0.00 | - | 97 | 206 |
| 93.80 | 0.00 | - | 25 | 0 | 160.00 | 0.25 | 0.00 | - | 5 | 67 |
| 89.20 | 0.00 | - | 150 | 0 | 165.00 | 0.30 | 0.00 | - | 11 | 55 |
| 73.00 | 0.00 | - | 2 | 2 | 170.00 | 0.05 | 0.00 | - | 2 | 1,148 |
| 67.80 | 0.00 | - | 1 | 2 | 175.00 | 0.05 | 0.00 | - | 1 | 190 |
| 74.50 | 0.00 | - | 350 | 0 | 180.00 | 0.05 | 0.00 | - | 1 | 131 |
| 69.70 | 0.00 | - | 200 | 2 | 185.00 | 0.05 | 0.00 | - | 245 | 277 |
| 57.00 | 0.00 | - | 1 | 1 | 190.00 | 0.10 | 0.00 | - | 1 | 87 |
| 33.98 | -16.42 | -32.58% | 1 | 4 | 195.00 | 0.05 | 0.00 | - | 2 | 91 |
| 27.50 | -6.00 | -17.91% | 1 | 24 | 200.00 | 0.04 | 0.00 | - | 100 | 839 |
| 37.40 | 0.00 | - | 1 | 24 | 210.00 | 0.03 | 0.00 | - | 2 | 335 |
| 8.80 | -14.20 | -61.74% | 7 | 10 | 220.00 | 0.01 | -0.04 | -80.00% | 1 | 988 |
| 0.05 | -2.70 | -98.18% | 210 | 1,008 | 230.00 | 1.60 | +0.85 | +113.33% | 211 | 1,548 |
| 0.05 | -0.09 | -64.29% | 8 | 704 | 240.00 | 11.50 | +3.39 | +41.80% | 45 | 657 |
| 0.02 | -0.01 | -33.33% | 4 | 601 | 250.00 | 22.60 | +5.80 | +34.52% | 1 | 38 |
| 0.03 | 0.00 | - | 12 | 1,342 | 260.00 | 14.07 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 200 | 270.00 | 19.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 328 | 280.00 | 46.80 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 77 | 290.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 6 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
