Deutsche Märkte geschlossen
Nikkei 225
27.883,78 +365,53 (+1,33%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Bitcoin EUR
26.160,19 +983,69 (+3,91%) CMC Crypto 200
618,50 +17,53 (+2,92%) Nasdaq Compositive
11.926,24 +210,16 (+1,79%) S&P 500
4.027,81 +56,54 (+1,42%)
Toyota Motor Corporation (TM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 75.00 | 1.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 85.00 | 1.35 | 0.00 | - | - | 10 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 7 | 7 |
| 39.50 | 0.00 | - | 1 | 0 | 95.00 | 0.05 | 0.00 | - | 2 | 14 |
| 39.50 | -5.40 | -12.03% | 5 | 5 | 100.00 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 21 | 48 |
| 35.50 | 0.00 | - | 1 | 4 | 110.00 | 0.21 | 0.00 | - | 1 | 17 |
| 25.90 | 0.00 | - | 1 | 0 | 115.00 | 0.63 | +0.28 | +80.00% | 1 | 49 |
| 24.45 | 0.00 | - | 1 | 0 | 120.00 | 0.21 | -0.23 | -52.27% | 32 | 173 |
| 14.60 | +5.40 | +58.70% | 5 | 6 | 125.00 | 0.30 | -0.20 | -40.00% | 23 | 689 |
| 7.16 | 0.00 | - | 1 | 28 | 130.00 | 0.78 | -0.27 | -25.71% | 1 | 220 |
| 5.00 | +1.70 | +51.52% | 2 | 92 | 135.00 | 1.70 | -0.65 | -27.66% | 37 | 115 |
| 1.67 | +0.37 | +28.46% | 42 | 799 | 140.00 | 3.32 | -2.43 | -42.26% | 2 | 215 |
| 0.47 | +0.17 | +56.67% | 4 | 212 | 145.00 | 9.90 | 0.00 | - | 2 | 215 |
| 0.10 | -0.05 | -33.33% | 2 | 107 | 150.00 | 16.00 | 0.00 | - | 3 | 31 |
| 0.10 | 0.00 | - | 1 | 159 | 155.00 | 20.00 | 0.00 | - | 2 | 7 |
| 0.10 | 0.00 | - | 5 | 112 | 160.00 | 21.00 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 1 | 69 | 165.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 19 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 16 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 156 | 180.00 | 41.25 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 4 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 8 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 95.80 | 0.00 | - | 2 | 1 |
