TM - Toyota Motor Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:145.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | +2.05 | +341.67% | 66 | 464 | 2023-06-16 | 1.45 | -7.52 | -83.84% | 91 | 32 |
| 4.81 | +2.71 | +129.05% | 147 | 334 | 2023-07-21 | 6.06 | 0.00 | - | 11 | 453 |
| 8.10 | +3.20 | +65.31% | 6 | 44 | 2023-10-20 | 6.00 | -3.40 | -36.17% | 3 | 24 |
| 11.10 | +5.50 | +98.21% | 5 | 112 | 2024-01-19 | 8.30 | -1.90 | -18.63% | 1 | 35 |
