Deutsche Märkte öffnen in 6 Stunden 20 Minuten
Nikkei 225
37.657,44 -304,36 (-0,80%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.195,36 -2.546,20 (-4,26%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:91.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1,512 | 19,618 | 2024-04-19 | 1.76 | -0.92 | -34.33% | 1,591 | 23,422 |
| 0.13 | +0.05 | +62.50% | 5,453 | 659 | 2024-04-24 | 1.82 | -1.30 | -41.67% | 38 | 156 |
| 0.22 | +0.08 | +57.14% | 2,491 | 13,631 | 2024-04-26 | 1.84 | -0.86 | -31.85% | 307 | 2,766 |
| 0.44 | +0.14 | +46.67% | 419 | 5,835 | 2024-05-03 | 2.23 | -0.75 | -25.17% | 6 | 1,295 |
| 0.62 | +0.18 | +40.91% | 7,826 | 6,090 | 2024-05-10 | 2.36 | -0.83 | -26.02% | 63 | 659 |
| 0.85 | +0.15 | +21.43% | 3,761 | 23,921 | 2024-05-17 | 2.52 | -0.73 | -22.46% | 204 | 41,576 |
| 1.04 | +0.25 | +31.65% | 25 | 371 | 2024-05-24 | 2.84 | -0.56 | -16.47% | 134 | 1,151 |
| 1.15 | +0.23 | +25.00% | 4,332 | 20,239 | 2024-05-31 | 2.58 | -1.16 | -31.02% | 27 | 88 |
| 1.62 | +0.17 | +11.72% | 356 | 4,954 | 2024-06-21 | 3.10 | -0.63 | -16.89% | 1,122 | 6,718 |
| 1.75 | +0.26 | +17.45% | 3 | 180 | 2024-06-28 | 3.34 | -0.82 | -19.71% | 5 | 794 |
| 2.12 | +0.34 | +19.10% | 68 | 871 | 2024-07-19 | 3.51 | -0.57 | -13.97% | 23 | 1,216 |
| 2.52 | +0.33 | +15.07% | 519 | 1,415 | 2024-08-16 | 3.90 | -0.62 | -13.72% | 12 | 509 |
| 2.67 | 0.00 | - | 145 | 675 | 2024-09-20 | 4.27 | -0.73 | -14.60% | 191 | 4,602 |
| 3.79 | 0.00 | - | 1 | 103 | 2024-09-30 | 4.70 | 0.00 | - | 21 | 133 |
| 3.10 | 0.00 | - | 6 | 241 | 2024-10-18 | 4.45 | -0.51 | -10.28% | 34 | 261 |
| 3.80 | +0.05 | +1.33% | 17 | 219 | 2024-11-15 | 5.27 | 0.00 | - | 3 | 3,529 |
| 4.15 | +0.40 | +10.67% | 6 | 821 | 2024-12-20 | 5.03 | -0.57 | -10.18% | 38 | 773 |
| 4.25 | +0.12 | +2.91% | 10 | 343 | 2024-12-31 | 5.87 | 0.00 | - | 2 | 106 |
| 4.45 | +0.45 | +11.25% | 7 | 1,338 | 2025-01-17 | 5.10 | -0.53 | -9.41% | 229 | 2,492 |
| 5.90 | 0.00 | - | 2 | 19 | 2025-02-21 | 5.22 | 0.00 | - | 5 | 252 |
| 5.05 | 0.00 | - | 11 | 97 | 2025-03-21 | 5.45 | +0.04 | +0.74% | 250 | 93 |
| 5.30 | +0.18 | +3.52% | 5,252 | 136 | 2025-03-31 | 5.72 | -0.22 | -3.70% | 13 | 32 |
| 7.80 | +0.30 | +4.00% | 1 | 303 | 2026-01-16 | 7.85 | 0.00 | - | 2 | 691 |
