Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.961,17 +1.150,39 (+1,86%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:91.00
Calls
31. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | +0.14 | +7.04% | 202 | 94 | 2024-07-31 | 0.07 | -0.18 | -72.00% | 375 | 1,761 |
| 2.22 | +0.62 | +38.75% | 554 | 21,244 | 2024-08-02 | 0.18 | -0.27 | -60.00% | 347 | 4,268 |
| 2.28 | +0.11 | +5.07% | 1 | 96 | 2024-08-07 | 0.28 | -0.30 | -51.72% | 66 | 252 |
| 2.31 | +0.46 | +24.86% | 283 | 192 | 2024-08-09 | 0.33 | -0.28 | -45.90% | 44 | 6,588 |
| 2.52 | +0.41 | +19.43% | 109 | 22,119 | 2024-08-16 | 0.51 | -0.29 | -36.25% | 2,849 | 15,633 |
| 2.63 | 0.00 | - | 140 | 226 | 2024-08-23 | 0.62 | -0.24 | -27.91% | 13 | 15,092 |
| 2.92 | +0.05 | +1.74% | 12 | 27 | 2024-08-30 | 0.67 | -0.33 | -33.00% | 25 | 1,532 |
| - | - | - | - | - | 2024-09-06 | 0.97 | -0.23 | -19.17% | 42 | - |
| 3.30 | +0.40 | +13.79% | 5 | 4,821 | 2024-09-20 | 1.10 | -0.33 | -23.08% | 61 | 18,384 |
| 3.58 | +0.33 | +10.15% | 30 | 453 | 2024-09-30 | 1.35 | -0.15 | -10.00% | 11 | 637 |
| 3.86 | +0.44 | +12.87% | 165 | 4,595 | 2024-10-18 | 1.54 | -0.30 | -16.30% | 15 | 1,185 |
| 4.12 | 0.00 | - | 105 | 823 | 2024-11-15 | 2.09 | -0.31 | -12.92% | 10 | 3,540 |
| 4.81 | +0.26 | +5.71% | 2 | 15,749 | 2024-12-20 | 2.55 | -0.20 | -7.27% | 132 | 2,702 |
| 4.25 | 0.00 | - | 2 | 313 | 2024-12-31 | 2.46 | -0.57 | -18.81% | 11 | 184 |
| 5.26 | +0.06 | +1.15% | 21 | 3,781 | 2025-01-17 | 2.65 | -0.21 | -7.34% | 1 | 4,681 |
| 5.74 | +0.29 | +5.32% | 1 | 94 | 2025-02-21 | 3.47 | 0.00 | - | 1 | 332 |
| 6.10 | +0.45 | +7.96% | 4 | 148 | 2025-03-21 | 3.49 | 0.00 | - | 6 | 592 |
| 5.45 | 0.00 | - | 13 | 6,162 | 2025-03-31 | 3.58 | 0.00 | - | 1 | 83 |
| 6.24 | +0.18 | +2.97% | 1 | 231 | 2025-04-17 | 3.98 | 0.00 | - | 1 | 160 |
| 6.15 | 0.00 | - | 10 | 819 | 2025-05-16 | 4.20 | 0.00 | - | 1 | 1,558 |
| 6.62 | 0.00 | - | 1 | 75 | 2025-06-20 | 4.30 | 0.00 | - | 1 | 220 |
| 6.60 | 0.00 | - | 8 | 123 | 2025-06-30 | 4.15 | 0.00 | - | 2 | 12 |
| 8.75 | +0.15 | +1.74% | 1 | 1,549 | 2026-01-16 | 5.57 | -0.12 | -2.11% | 5 | 1,627 |
