Deutsche Märkte schließen in 1 Minute

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
93,08-0,86 (-0,91%)
Ab 11:28AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240717C000870002024-07-11 10:28AM EDT87.007.006.056.200.00--1049.41%
TLT240717C000880002024-07-09 9:45AM EDT88.004.555.055.200.00-9642.77%
TLT240717C000890002024-07-05 12:04PM EDT89.003.754.054.200.00-1635.94%
TLT240717C000900002024-07-15 11:03AM EDT90.003.173.103.20-0.73-18.72%104629.10%
TLT240717C000910002024-07-15 10:55AM EDT91.002.142.112.19-0.75-25.95%22929121.29%
TLT240717C000920002024-07-15 11:03AM EDT92.001.241.221.24-0.72-36.73%10730215.82%
TLT240717C000930002024-07-15 11:12AM EDT93.000.480.460.48-0.54-53.47%8951,27012.99%
TLT240717C000940002024-07-15 11:13AM EDT94.000.110.110.12-0.29-72.50%11,0846,79412.79%
TLT240717C000950002024-07-15 10:57AM EDT95.000.020.020.03-0.07-77.78%1,42041,07514.26%
TLT240717C000960002024-07-15 9:55AM EDT96.000.010.000.01-0.02-66.67%2435,86716.41%
TLT240717C000970002024-07-12 3:41PM EDT97.000.010.000.010.00-51886921.09%
TLT240717C000980002024-07-12 12:09PM EDT98.000.010.000.010.00-114925.78%
TLT240717C000990002024-07-05 12:35PM EDT99.000.020.000.010.00-424229.69%
TLT240717C001000002024-07-05 12:15PM EDT100.000.010.000.010.00-2233.59%
Putsfür17. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240717P000800002024-07-02 12:54PM EDT80.000.020.000.000.00--10050.00%
TLT240717P000850002024-07-08 12:44PM EDT85.000.010.000.010.00-5442.19%
TLT240717P000860002024-07-11 9:46AM EDT86.000.010.000.010.00-32937.50%
TLT240717P000870002024-07-09 12:31PM EDT87.000.020.000.010.00-2011,02432.81%
TLT240717P000880002024-07-11 9:46AM EDT88.000.010.000.010.00-321727.34%
TLT240717P000890002024-07-15 9:51AM EDT89.000.010.000.010.00-343922.66%
TLT240717P000900002024-07-15 10:26AM EDT90.000.020.010.01+0.01+100.00%141,96817.97%
TLT240717P000910002024-07-15 11:05AM EDT91.000.030.020.03+0.02-36398015.63%
TLT240717P000920002024-07-15 11:06AM EDT92.000.100.090.09+0.07+233.33%1,9851,76712.89%
TLT240717P000930002024-07-15 11:13AM EDT93.000.350.340.35+0.24+240.00%1,2132,28311.62%
TLT240717P000940002024-07-15 11:08AM EDT94.000.980.971.02+0.53+117.78%2881,16012.11%
TLT240717P000950002024-07-15 10:26AM EDT95.002.151.841.92+0.92+74.80%1741,00410.16%
TLT240717P000960002024-07-12 11:07AM EDT96.002.552.862.960.00-7321.49%
TLT240717P000970002024-07-12 10:09AM EDT97.003.903.803.95+0.50+14.71%--25.78%
TLT240717P000980002024-07-12 9:59AM EDT98.004.354.804.950.00---30.86%
TLT240717P001010002024-07-11 1:02PM EDT101.007.157.807.950.00---45.31%
TLT240717P001350002024-07-12 9:59AM EDT135.0041.3541.8042.000.00---184.38%