Deutsche Märkte schließen in 2 Stunden 37 Minuten
DAX
18.092,66 +175,38 (+0,98%) Euro Stoxx 50
4.984,18 +45,17 (+0,91%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,70 +18,20 (+0,78%) EUR/USD
1,0716 -0,0017 (-0,16%) Bitcoin EUR
59.996,71 +761,16 (+1,28%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.90 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 19.05 | 0.00 | - | 5 | 25 | 70.00 | 0.01 | 0.00 | - | 20 | 67 |
| 12.80 | 0.00 | - | 5 | 19 | 75.00 | 0.01 | 0.00 | - | 2 | 12 |
| 12.75 | 0.00 | - | - | 3 | 76.00 | - | - | - | - | - |
| - | - | - | - | - | 77.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 78.00 | 0.01 | 0.00 | - | - | 10 |
| 10.05 | 0.00 | - | 2 | 3 | 79.00 | 0.02 | 0.00 | - | - | 56 |
| 9.16 | 0.00 | - | 1 | 10 | 80.00 | 0.01 | 0.00 | - | 1 | 553 |
| - | - | - | - | - | 81.00 | 0.01 | 0.00 | - | - | 414 |
| 5.85 | 0.00 | - | 3 | 11 | 82.00 | 0.01 | 0.00 | - | 34 | 1,166 |
| 5.95 | 0.00 | - | - | 1 | 83.00 | 0.01 | 0.00 | - | 50 | 412 |
| 5.08 | 0.00 | - | - | 7 | 84.00 | 0.01 | 0.00 | - | 34 | 2,193 |
| 2.77 | 0.00 | - | 29 | 86 | 85.00 | 0.01 | 0.00 | - | 3,045 | 3,913 |
| 1.81 | 0.00 | - | 91 | 116 | 86.00 | 0.04 | 0.00 | - | 4,770 | 7,395 |
| 0.93 | 0.00 | - | 846 | 637 | 87.00 | 0.11 | 0.00 | - | 16,796 | 71,469 |
| 0.55 | 0.00 | - | 2,517 | 1,771 | 87.50 | 0.22 | 0.00 | - | 7,934 | 7,005 |
| 0.25 | 0.00 | - | 6,916 | 4,499 | 88.00 | 0.48 | 0.00 | - | 3,692 | 10,502 |
| 0.11 | 0.00 | - | 5,225 | 4,810 | 88.50 | 0.82 | 0.00 | - | 699 | 6,903 |
| 0.05 | 0.00 | - | 6,211 | 13,007 | 89.00 | 1.27 | 0.00 | - | 1,312 | 6,545 |
| 0.03 | 0.00 | - | 2,023 | 6,454 | 89.50 | 1.75 | 0.00 | - | 192 | 2,228 |
| 0.01 | 0.00 | - | 1,428 | 8,530 | 90.00 | 2.23 | 0.00 | - | 846 | 3,231 |
| 0.02 | 0.00 | - | 451 | 6,413 | 90.50 | 2.73 | 0.00 | - | 1,062 | 51 |
| 0.01 | 0.00 | - | 292 | 15,838 | 91.00 | 3.20 | 0.00 | - | 105 | 11 |
| 0.01 | 0.00 | - | 39 | 5,135 | 91.50 | 3.80 | 0.00 | - | 669 | 11 |
| 0.01 | 0.00 | - | 46 | 3,842 | 92.00 | 4.30 | 0.00 | - | 75 | 93 |
| 0.01 | 0.00 | - | 2 | 1,331 | 92.50 | 5.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 18 | 1,800 | 93.00 | 5.15 | 0.00 | - | 2,222 | 204 |
| 0.01 | 0.00 | - | 8 | 3,478 | 93.50 | 5.66 | 0.00 | - | 3,920 | 1,371 |
| 0.01 | 0.00 | - | 28 | 5,367 | 94.00 | 6.20 | 0.00 | - | 300 | 75 |
| 0.01 | 0.00 | - | 3 | 442 | 94.50 | 4.80 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 2 | 3,653 | 95.00 | 7.20 | 0.00 | - | 2,540 | 665 |
| 0.01 | 0.00 | - | 3 | 1,108 | 95.50 | 6.15 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 15 | 1,689 | 96.00 | 8.15 | 0.00 | - | 90 | 36 |
| 0.01 | 0.00 | - | 1 | 2,186 | 96.50 | 5.27 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 667 | 97.00 | 5.55 | 0.00 | - | 800 | 0 |
| 0.01 | 0.00 | - | 98 | 686 | 97.50 | 9.28 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 862 | 98.00 | 8.35 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 50 | 551 | 98.50 | 5.91 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 389 | 99.00 | 7.58 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 373 | 99.50 | 4.90 | 0.00 | - | 2,500 | 0 |
| 0.01 | 0.00 | - | 1 | 3,058 | 100.00 | 7.45 | 0.00 | - | 41 | 0 |
| 0.01 | 0.00 | - | 16 | 738 | 101.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 161 | 102.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 819 | 103.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 44 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 81 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 147 | 106.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 65 | 110.00 | 21.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 25 | 115.00 | - | - | - | - | - |
